Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €60.94 on 21-05-2026 at 18:35:05
Change €-0.235 -0.38%
Buy €62.46
Sell €59.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,771.00 at €61.16771
Day's Volume: 843,853
Last Close: €60.94
Open: €61.005
ISIN: DE0005933956
Day's Range €59.48 - €61.005
52wk Range: €51.59 - €62.625
Market Capitalisation: €N/A
VWAP: €61.23923
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,771 €61.16771 SI Trade
 17:21:52 - 21-May-26
Buy* 1 €61.17 SI Trade
 16:29:01 - 21-May-26
Unknown* 0 €61.22 SI Trade
 15:45:36 - 21-May-26
Unknown* 2 €61.091 OTC Trade
 15:22:17 - 21-May-26
Buy* 4 €60.97 SI Trade
 14:49:42 - 21-May-26
Unknown* 0 €60.84 SI Trade
 13:45:00 - 21-May-26
Sell* 6 €60.84 SI Trade
 13:44:59 - 21-May-26
Unknown* 0 €60.84 SI Trade
 13:44:59 - 21-May-26
Unknown* 0 €60.92 SI Trade
 13:40:55 - 21-May-26
Unknown* 0 €60.92 SI Trade
 13:40:55 - 21-May-26
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 61.005 61.005 59.48 60.94 843,853
20th May 2026 (Wed) 59.875 61.175 58.38 61.175 342,851
19th May 2026 (Tue) 59.965 60.325 58.47 60.285 266,345
18th May 2026 (Mon) 59.085 59.915 57.61 59.915 92,116
15th May 2026 (Fri) 59.975 60.08 58.48 59.64 45,171
14th May 2026 (Thu) 60.335 60.51 58.83 60.51 1,005,037
13th May 2026 (Wed) 59.835 59.835 58.34 59.545 1,103,682
12th May 2026 (Tue) 59.425 59.71 57.94 59.64 623,595
11th May 2026 (Mon) 60.325 60.325 58.82 60.315 6,594
8th May 2026 (Fri) 60.295 60.295 58.79 60.265 213,782
7th May 2026 (Thu) 61.485 61.62 59.95 61.32 24,461
6th May 2026 (Wed) 60.43 61.65 58.92 61.575 2,675,623
5th May 2026 (Tue) 58.765 59.61 57.30 59.455 20,126
4th May 2026 (Mon) 59.20 59.20 59.20 59.20 0
1st May 2026 (Fri) 59.20 59.20 59.20 59.20 0
30th Apr 2026 (Thu) 58.50 59.22 57.04 59.20 121,001
29th Apr 2026 (Wed) 59.32 59.32 57.84 59.025 603,677
28th Apr 2026 (Tue) 59.38 59.515 57.90 59.475 25,399
27th Apr 2026 (Mon) 59.71 60.03 58.22 60.03 12,101
24th Apr 2026 (Fri) 59.575 59.76 58.09 59.76 1,839,713
23rd Apr 2026 (Thu) 59.505 59.60 58.02 59.475 204,220
22nd Apr 2026 (Wed) 60.305 60.305 58.80 60.245 12,788
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered