Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €63.76 on 29-09-2026 at 10:39:58
Change €0.285 0.45%
Buy €65.35
Sell €62.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 136.00 at €63.85993
Day's Volume: 2,895
Last Close: €63.475
Open: €63.485
ISIN: DE0005933956
Day's Range €63.485 - €63.76
52wk Range: €53.14 - €78.775
Market Capitalisation: €N/A
VWAP: €63.86343
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136 €63.85993 Currency Conversion
Negotiated Trade
 11:39:57 - 29-Sep-26
Unknown* 0 €63.97 SI Trade
 11:38:15 - 29-Sep-26
Unknown* 0 €63.95 SI Trade
 11:36:03 - 29-Sep-26
Buy* 1,666 €63.86 SI Trade
 10:31:33 - 29-Sep-26
Unknown* 0 €63.98 SI Trade
 10:07:09 - 29-Sep-26
Buy* 1 €63.88 SI Trade
 09:43:02 - 29-Sep-26
Unknown* 52 €63.88 OTC Trade
 09:41:01 - 29-Sep-26
Unknown* 0 €63.88 SI Trade
 09:23:09 - 29-Sep-26
Unknown* 2 €63.90 OTC Trade
 09:22:34 - 29-Sep-26
Unknown* 0 €63.89 SI Trade
 09:08:10 - 29-Sep-26
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.78 65.78 63.475 63.475 5,458
25th Sep 2026 (Fri) 61.885 63.72 60.34 63.71 59,068
24th Sep 2026 (Thu) 64.695 64.695 63.08 63.31 33,531
23rd Sep 2026 (Wed) 63.64 63.985 63.475 63.485 30,897
22nd Sep 2026 (Tue) 60.86 63.79 60.86 63.79 5,732
21st Sep 2026 (Mon) 62.765 65.175 61.20 63.60 162,942
18th Sep 2026 (Fri) 66.755 66.755 63.495 63.525 17,849
17th Sep 2026 (Thu) 60.19 63.565 58.69 63.565 442,902
16th Sep 2026 (Wed) 66.06 66.06 63.085 63.085 147,130
15th Sep 2026 (Tue) 63.875 64.58 61.35 62.97 452,058
14th Sep 2026 (Mon) 62.00 64.12 62.00 63.845 211,697
11th Sep 2026 (Fri) 67.31 67.31 64.245 64.305 250,624
10th Sep 2026 (Thu) 63.945 64.45 62.35 64.295 2,955
9th Sep 2026 (Wed) 65.33 65.33 63.70 64.13 2,377,427
8th Sep 2026 (Tue) 65.21 65.21 65.105 65.145 106,052
7th Sep 2026 (Mon) 65.125 65.20 64.04 64.98 114
4th Sep 2026 (Fri) 65.015 66.695 63.39 65.075 40,498
3rd Sep 2026 (Thu) 64.82 64.89 63.20 64.83 71,936
2nd Sep 2026 (Wed) 64.85 64.93 64.85 64.93 33,996
1st Sep 2026 (Tue) 65.39 65.39 63.76 64.97 6,959
31st Aug 2026 (Mon) 65.925 65.925 65.925 65.925 0
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered