| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.005 | 61.005 | 59.48 | 60.94 | 843,853 |
| 20th May 2026 (Wed) | 59.875 | 61.175 | 58.38 | 61.175 | 342,851 |
| 19th May 2026 (Tue) | 59.965 | 60.325 | 58.47 | 60.285 | 266,345 |
| 18th May 2026 (Mon) | 59.085 | 59.915 | 57.61 | 59.915 | 92,116 |
| 15th May 2026 (Fri) | 59.975 | 60.08 | 58.48 | 59.64 | 45,171 |
| 14th May 2026 (Thu) | 60.335 | 60.51 | 58.83 | 60.51 | 1,005,037 |
| 13th May 2026 (Wed) | 59.835 | 59.835 | 58.34 | 59.545 | 1,103,682 |
| 12th May 2026 (Tue) | 59.425 | 59.71 | 57.94 | 59.64 | 623,595 |
| 11th May 2026 (Mon) | 60.325 | 60.325 | 58.82 | 60.315 | 6,594 |
| 8th May 2026 (Fri) | 60.295 | 60.295 | 58.79 | 60.265 | 213,782 |
| 7th May 2026 (Thu) | 61.485 | 61.62 | 59.95 | 61.32 | 24,461 |
| 6th May 2026 (Wed) | 60.43 | 61.65 | 58.92 | 61.575 | 2,675,623 |
| 5th May 2026 (Tue) | 58.765 | 59.61 | 57.30 | 59.455 | 20,126 |
| 4th May 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 1st May 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 30th Apr 2026 (Thu) | 58.50 | 59.22 | 57.04 | 59.20 | 121,001 |
| 29th Apr 2026 (Wed) | 59.32 | 59.32 | 57.84 | 59.025 | 603,677 |
| 28th Apr 2026 (Tue) | 59.38 | 59.515 | 57.90 | 59.475 | 25,399 |
| 27th Apr 2026 (Mon) | 59.71 | 60.03 | 58.22 | 60.03 | 12,101 |
| 24th Apr 2026 (Fri) | 59.575 | 59.76 | 58.09 | 59.76 | 1,839,713 |
| 23rd Apr 2026 (Thu) | 59.505 | 59.60 | 58.02 | 59.475 | 204,220 |
| 22nd Apr 2026 (Wed) | 60.305 | 60.305 | 58.80 | 60.245 | 12,788 |
| 21st Apr 2026 (Tue) | 60.635 | 60.675 | 59.12 | 60.675 | 25,900 |
| 20th Apr 2026 (Mon) | 60.49 | 60.57 | 58.98 | 60.57 | 36,736 |
| 17th Apr 2026 (Fri) | 59.955 | 61.045 | 58.46 | 61.045 | 19,743 |
| 16th Apr 2026 (Thu) | 60.205 | 60.235 | 58.70 | 60.235 | 130,660 |
| 15th Apr 2026 (Wed) | 60.285 | 60.295 | 58.78 | 60.295 | 6,981 |
| 14th Apr 2026 (Tue) | 60.04 | 60.80 | 58.54 | 60.80 | 28,835 |
| 13th Apr 2026 (Mon) | 59.23 | 59.27 | 57.75 | 59.27 | 30,200 |
| 10th Apr 2026 (Fri) | 59.585 | 59.585 | 58.10 | 59.585 | 13,390 |
| 9th Apr 2026 (Thu) | 59.525 | 59.525 | 58.04 | 59.095 | 2,508,793 |
| 8th Apr 2026 (Wed) | 59.505 | 59.75 | 58.02 | 59.74 | 1,345,885 |
| 7th Apr 2026 (Tue) | 57.405 | 57.425 | 55.97 | 57.34 | 48,952 |
| 6th Apr 2026 (Mon) | 57.565 | 57.565 | 57.565 | 57.565 | 0 |
| 3rd Apr 2026 (Fri) | 57.565 | 57.565 | 57.565 | 57.565 | 0 |
| 2nd Apr 2026 (Thu) | 56.81 | 57.565 | 55.39 | 57.565 | 16,174 |
| 1st Apr 2026 (Wed) | 57.70 | 57.70 | 56.26 | 57.575 | 40,338 |
| 31st Mar 2026 (Tue) | 55.915 | 56.235 | 54.52 | 56.235 | 13,001 |
| 30th Mar 2026 (Mon) | 55.34 | 55.38 | 53.96 | 55.38 | 8,908 |
| 27th Mar 2026 (Fri) | 56.10 | 56.10 | 54.70 | 56.06 | 57,300 |
| 26th Mar 2026 (Thu) | 56.56 | 56.59 | 55.15 | 56.59 | 70,332 |
| 25th Mar 2026 (Wed) | 57.165 | 57.165 | 55.74 | 57.165 | 72,351 |
| 24th Mar 2026 (Tue) | 56.47 | 56.47 | 55.06 | 56.02 | 95,394 |
| 23rd Mar 2026 (Mon) | 54.50 | 57.415 | 53.14 | 56.16 | 31,586 |