| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.78 | 65.78 | 63.475 | 63.475 | 5,458 |
| 25th Sep 2026 (Fri) | 61.885 | 63.72 | 60.34 | 63.71 | 59,068 |
| 24th Sep 2026 (Thu) | 64.695 | 64.695 | 63.08 | 63.31 | 33,531 |
| 23rd Sep 2026 (Wed) | 63.64 | 63.985 | 63.475 | 63.485 | 30,897 |
| 22nd Sep 2026 (Tue) | 60.86 | 63.79 | 60.86 | 63.79 | 5,732 |
| 21st Sep 2026 (Mon) | 62.765 | 65.175 | 61.20 | 63.60 | 162,942 |
| 18th Sep 2026 (Fri) | 66.755 | 66.755 | 63.495 | 63.525 | 17,849 |
| 17th Sep 2026 (Thu) | 60.19 | 63.565 | 58.69 | 63.565 | 442,902 |
| 16th Sep 2026 (Wed) | 66.06 | 66.06 | 63.085 | 63.085 | 147,130 |
| 15th Sep 2026 (Tue) | 63.875 | 64.58 | 61.35 | 62.97 | 452,058 |
| 14th Sep 2026 (Mon) | 62.00 | 64.12 | 62.00 | 63.845 | 211,697 |
| 11th Sep 2026 (Fri) | 67.31 | 67.31 | 64.245 | 64.305 | 250,624 |
| 10th Sep 2026 (Thu) | 63.945 | 64.45 | 62.35 | 64.295 | 2,955 |
| 9th Sep 2026 (Wed) | 65.33 | 65.33 | 63.70 | 64.13 | 2,377,427 |
| 8th Sep 2026 (Tue) | 65.21 | 65.21 | 65.105 | 65.145 | 106,052 |
| 7th Sep 2026 (Mon) | 65.125 | 65.20 | 64.04 | 64.98 | 114 |
| 4th Sep 2026 (Fri) | 65.015 | 66.695 | 63.39 | 65.075 | 40,498 |
| 3rd Sep 2026 (Thu) | 64.82 | 64.89 | 63.20 | 64.83 | 71,936 |
| 2nd Sep 2026 (Wed) | 64.85 | 64.93 | 64.85 | 64.93 | 33,996 |
| 1st Sep 2026 (Tue) | 65.39 | 65.39 | 63.76 | 64.97 | 6,959 |
| 31st Aug 2026 (Mon) | 65.925 | 65.925 | 65.925 | 65.925 | 0 |
| 28th Aug 2026 (Fri) | 62.40 | 67.565 | 60.84 | 65.925 | 37,473 |
| 27th Aug 2026 (Thu) | 65.925 | 67.465 | 64.28 | 65.79 | 10,117 |
| 26th Aug 2026 (Wed) | 65.835 | 66.01 | 64.19 | 66.00 | 55,136 |
| 25th Aug 2026 (Tue) | 65.72 | 66.08 | 65.72 | 66.07 | 6,109 |
| 24th Aug 2026 (Mon) | 65.865 | 65.865 | 64.22 | 65.79 | 7,851 |
| 21st Aug 2026 (Fri) | 65.445 | 65.62 | 65.445 | 65.62 | 110,948 |
| 20th Aug 2026 (Thu) | 66.99 | 66.99 | 65.68 | 65.69 | 33,857 |
| 19th Aug 2026 (Wed) | 63.65 | 65.965 | 63.65 | 65.955 | 158,142 |
| 18th Aug 2026 (Tue) | 66.54 | 66.54 | 66.40 | 66.40 | 1,942 |
| 17th Aug 2026 (Mon) | 66.635 | 66.88 | 66.635 | 66.84 | 24,376 |
| 14th Aug 2026 (Fri) | 69.435 | 69.435 | 66.82 | 66.85 | 748,988 |
| 13th Aug 2026 (Thu) | 66.605 | 66.93 | 65.26 | 66.93 | 5,180 |
| 12th Aug 2026 (Wed) | 64.16 | 66.90 | 64.16 | 66.89 | 33,113 |
| 11th Aug 2026 (Tue) | 66.59 | 66.725 | 66.59 | 66.675 | 1,180 |
| 10th Aug 2026 (Mon) | 67.825 | 67.825 | 66.54 | 66.725 | 25,213 |
| 7th Aug 2026 (Fri) | 66.305 | 66.41 | 66.305 | 66.375 | 51,835 |
| 6th Aug 2026 (Thu) | 69.30 | 69.30 | 66.215 | 66.345 | 112,995 |
| 5th Aug 2026 (Wed) | 69.095 | 69.095 | 64.41 | 66.09 | 22,612 |
| 4th Aug 2026 (Tue) | 62.335 | 65.985 | 62.335 | 65.975 | 31,025 |
| 3rd Aug 2026 (Mon) | 63.435 | 65.38 | 63.435 | 65.37 | 127,204 |
| 31st Jul 2026 (Fri) | 67.855 | 67.855 | 64.98 | 65.175 | 4,954 |
| 30th Jul 2026 (Thu) | 66.785 | 66.785 | 63.79 | 63.855 | 49,495 |
| 29th Jul 2026 (Wed) | 67.29 | 67.29 | 64.12 | 64.12 | 14,835 |