| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.975 | 63.975 | 63.875 | 63.935 | 20,204 |
| 9th Jul 2026 (Thu) | 63.21 | 63.74 | 63.21 | 63.60 | 4,481 |
| 8th Jul 2026 (Wed) | 64.305 | 64.305 | 63.175 | 63.175 | 1,674,544 |
| 7th Jul 2026 (Tue) | 61.815 | 65.025 | 61.815 | 64.80 | 1,752,450 |
| 6th Jul 2026 (Mon) | 68.53 | 68.53 | 65.115 | 65.115 | 191,915 |
| 3rd Jul 2026 (Fri) | 64.735 | 65.095 | 64.735 | 65.095 | 871 |
| 2nd Jul 2026 (Thu) | 63.895 | 64.285 | 63.805 | 64.275 | 20,461 |
| 1st Jul 2026 (Wed) | 67.545 | 67.545 | 64.16 | 64.17 | 25,362 |
| 30th Jun 2026 (Tue) | 63.35 | 63.825 | 63.35 | 63.825 | 67,022 |
| 29th Jun 2026 (Mon) | 63.25 | 63.32 | 63.25 | 63.37 | 4,731 |
| 26th Jun 2026 (Fri) | 63.71 | 63.71 | 63.37 | 63.37 | 7,953 |
| 25th Jun 2026 (Thu) | 60.16 | 63.68 | 60.16 | 63.68 | 2,173 |
| 24th Jun 2026 (Wed) | 64.655 | 64.655 | 63.175 | 63.175 | 39,718 |
| 23rd Jun 2026 (Tue) | 64.19 | 64.19 | 63.405 | 63.405 | 5,713 |
| 22nd Jun 2026 (Mon) | 64.01 | 64.16 | 62.45 | 64.05 | 1,748,860 |
| 19th Jun 2026 (Fri) | 64.285 | 64.355 | 64.285 | 64.325 | 9,866 |
| 18th Jun 2026 (Thu) | 64.05 | 64.19 | 63.985 | 63.985 | 24,288 |
| 17th Jun 2026 (Wed) | 66.745 | 66.745 | 63.585 | 63.965 | 415,710 |
| 16th Jun 2026 (Tue) | 62.05 | 63.555 | 62.05 | 63.515 | 25,032 |
| 15th Jun 2026 (Mon) | 60.50 | 66.49 | 60.50 | 63.64 | 477,258 |
| 12th Jun 2026 (Fri) | 64.675 | 64.675 | 62.93 | 63.165 | 760,243 |
| 11th Jun 2026 (Thu) | 58.605 | 61.895 | 58.605 | 61.895 | 20,311 |
| 10th Jun 2026 (Wed) | 62.09 | 62.215 | 61.29 | 61.455 | 3,104,012 |
| 9th Jun 2026 (Tue) | 62.18 | 64.40 | 62.18 | 62.81 | 369,189 |
| 8th Jun 2026 (Mon) | 62.08 | 62.365 | 61.36 | 62.365 | 2,077,389 |
| 5th Jun 2026 (Fri) | 62.03 | 62.605 | 62.03 | 62.605 | 8,010 |
| 4th Jun 2026 (Thu) | 62.03 | 62.18 | 62.03 | 62.16 | 40,542 |
| 3rd Jun 2026 (Wed) | 59.65 | 62.365 | 59.65 | 62.17 | 47,909 |
| 2nd Jun 2026 (Tue) | 63.035 | 63.035 | 62.305 | 62.42 | 23,667 |
| 1st Jun 2026 (Mon) | 61.925 | 62.05 | 61.925 | 62.05 | 92,410 |
| 29th May 2026 (Fri) | 62.16 | 62.385 | 60.61 | 62.385 | 33,434 |
| 28th May 2026 (Thu) | 61.985 | 62.02 | 60.44 | 62.02 | 11,087 |
| 27th May 2026 (Wed) | 62.40 | 62.57 | 60.84 | 62.57 | 21,091 |
| 26th May 2026 (Tue) | 62.605 | 62.605 | 61.04 | 62.605 | 4,501 |
| 25th May 2026 (Mon) | 61.465 | 61.465 | 61.465 | 61.465 | 0 |
| 22nd May 2026 (Fri) | 61.485 | 61.485 | 59.95 | 61.465 | 774,831 |
| 21st May 2026 (Thu) | 61.005 | 61.005 | 59.48 | 60.94 | 843,853 |
| 20th May 2026 (Wed) | 59.875 | 61.175 | 58.38 | 61.175 | 342,851 |
| 19th May 2026 (Tue) | 59.965 | 60.325 | 58.47 | 60.285 | 266,345 |
| 18th May 2026 (Mon) | 59.085 | 59.915 | 57.61 | 59.915 | 92,116 |
| 15th May 2026 (Fri) | 59.975 | 60.08 | 58.48 | 59.64 | 45,171 |
| 14th May 2026 (Thu) | 60.335 | 60.51 | 58.83 | 60.51 | 1,005,037 |
| 13th May 2026 (Wed) | 59.835 | 59.835 | 58.34 | 59.545 | 1,103,682 |
| 12th May 2026 (Tue) | 59.425 | 59.71 | 57.94 | 59.64 | 623,595 |
| 11th May 2026 (Mon) | 60.325 | 60.325 | 58.82 | 60.315 | 6,594 |