| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,771 | €61.16771 | SI Trade |
17:21:52 - 21-May-26 |
| Buy* | 1 | €61.17 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €61.22 | SI Trade |
15:45:36 - 21-May-26 |
| Unknown* | 2 | €61.091 | OTC Trade |
15:22:17 - 21-May-26 |
| Buy* | 4 | €60.97 | SI Trade |
14:49:42 - 21-May-26 |
| Unknown* | 0 | €60.84 | SI Trade |
13:45:00 - 21-May-26 |
| Sell* | 6 | €60.84 | SI Trade |
13:44:59 - 21-May-26 |
| Unknown* | 0 | €60.84 | SI Trade |
13:44:59 - 21-May-26 |
| Unknown* | 0 | €60.92 | SI Trade |
13:40:55 - 21-May-26 |
| Unknown* | 0 | €60.92 | SI Trade |
13:40:55 - 21-May-26 |
| Unknown* | 0 | €60.87 | OTC Trade |
13:36:19 - 21-May-26 |
| Unknown* | 0 | €60.87 | OTC Trade |
13:36:19 - 21-May-26 |
| Unknown* | 0 | €60.87 | OTC Trade |
13:36:18 - 21-May-26 |
| Unknown* | 0 | €60.87 | OTC Trade |
13:17:45 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Unknown* | 0 | €60.91 | OTC Trade |
12:48:50 - 21-May-26 |
| Sell* | 2 | €60.91 | SI Trade |
12:48:50 - 21-May-26 |
| Sell* | 2 | €60.90 | SI Trade |
12:28:41 - 21-May-26 |
| Sell* | 1 | €60.89 | SI Trade |
12:22:10 - 21-May-26 |
| Sell* | 2,949 | €60.8273 | SI Trade |
12:09:18 - 21-May-26 |
| Unknown* | 0 | €60.75 | OTC Trade |
11:46:10 - 21-May-26 |
| Unknown* | 8 | €60.65 | OTC Trade |
11:41:31 - 21-May-26 |
| Unknown* | 0 | €60.84 | OTC Trade |
11:39:48 - 21-May-26 |
| Unknown* | 13 | €61.46 | OTC Trade |
11:18:33 - 21-May-26 |
| Unknown* | 0 | €61.421 | OTC Trade |
11:08:21 - 21-May-26 |
| Unknown* | 0 | €61.44 | SI Trade |
11:02:52 - 21-May-26 |
| Buy* | 1,000 | €61.40 | SI Trade |
10:57:47 - 21-May-26 |
| Unknown* | 0 | €61.38 | SI Trade |
10:47:33 - 21-May-26 |
| Unknown* | 0 | €61.49 | SI Trade |
10:38:37 - 21-May-26 |
| Unknown* | 0 | €61.43 | SI Trade |
10:34:41 - 21-May-26 |
| Unknown* | 0 | €61.28 | OTC Trade |
10:05:34 - 21-May-26 |
| Unknown* | 0 | €61.32 | OTC Trade |
10:04:11 - 21-May-26 |
| Unknown* | 0 | €61.32 | OTC Trade |
10:03:40 - 21-May-26 |
| Unknown* | 759,754 | €61.26122 | SI Trade |
09:49:09 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | €61.26 | OTC Trade |
09:48:35 - 21-May-26 |