| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €64.05 | SI Trade |
13:13:11 - 29-Sep-26 |
| Buy* | 5,526 | €64.0775 | SI Trade |
13:05:57 - 29-Sep-26 |
| Unknown* | 136 | €63.85993 | Currency Conversion Negotiated Trade |
11:39:57 - 29-Sep-26 |
| Unknown* | 0 | €63.97 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | €63.95 | SI Trade |
11:36:03 - 29-Sep-26 |
| Buy* | 1,666 | €63.86 | SI Trade |
10:31:33 - 29-Sep-26 |
| Unknown* | 0 | €63.98 | SI Trade |
10:07:09 - 29-Sep-26 |
| Buy* | 1 | €63.88 | SI Trade |
09:43:02 - 29-Sep-26 |
| Unknown* | 52 | €63.88 | OTC Trade |
09:41:01 - 29-Sep-26 |
| Unknown* | 0 | €63.88 | SI Trade |
09:23:09 - 29-Sep-26 |
| Unknown* | 2 | €63.90 | OTC Trade |
09:22:34 - 29-Sep-26 |
| Unknown* | 0 | €63.89 | SI Trade |
09:08:10 - 29-Sep-26 |
| Buy* | 2 | €63.94 | SI Trade |
09:03:22 - 29-Sep-26 |
| Buy* | 3 | €63.94 | SI Trade |
09:03:21 - 29-Sep-26 |
| Buy* | 4 | €63.94 | SI Trade |
09:03:20 - 29-Sep-26 |
| Unknown* | 0 | €63.91 | SI Trade |
09:01:53 - 29-Sep-26 |
| Unknown* | 0 | €63.84 | SI Trade |
09:00:06 - 29-Sep-26 |
| Buy* | 500 | €63.87 | SI Trade |
08:55:59 - 29-Sep-26 |
| Unknown* | 500 | €63.87 | OTC Trade |
08:55:59 - 29-Sep-26 |
| Unknown* | 0 | €63.88 | SI Trade |
08:54:06 - 29-Sep-26 |
| Unknown* | 1 | €63.91 | OTC Trade |
08:47:37 - 29-Sep-26 |
| Unknown* | 1 | €63.92 | OTC Trade |
08:47:30 - 29-Sep-26 |
| Unknown* | 1 | €63.92 | OTC Trade |
08:47:22 - 29-Sep-26 |
| Unknown* | 1 | €63.93 | OTC Trade |
08:47:14 - 29-Sep-26 |
| Unknown* | 1 | €63.92 | OTC Trade |
08:47:06 - 29-Sep-26 |
| Unknown* | 1 | €63.92 | OTC Trade |
08:46:55 - 29-Sep-26 |
| Unknown* | 1 | €63.90 | OTC Trade |
08:46:46 - 29-Sep-26 |
| Unknown* | 0 | €63.85 | OTC Trade |
08:27:49 - 29-Sep-26 |
| Unknown* | 1 | €63.81 | OTC Trade |
08:26:45 - 29-Sep-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
08:26:36 - 29-Sep-26 |
| Unknown* | 4 | €63.82 | OTC Trade |
08:26:28 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:24:35 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:24:35 - 29-Sep-26 |
| Unknown* | 0 | €63.70 | OTC Trade |
08:17:30 - 29-Sep-26 |
| Buy* | 3 | €63.77 | SI Trade |
08:07:27 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | SI Trade |
08:04:46 - 29-Sep-26 |
| Buy* | 3 | €63.74 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:46 - 29-Sep-26 |
| Buy* | 2 | €63.75 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €63.71 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 0 | €63.69 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 7 | €63.71 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 0 | €63.69 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 0 | €63.69 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 1 | €63.71 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 0 | €63.69 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 0 | €63.69 | OTC Trade |
08:04:02 - 29-Sep-26 |
| Unknown* | 140 | €63.59581 | SI Trade |
16:40:18 - 28-Sep-26 |
| Buy* | 7 | €63.56 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
16:28:23 - 28-Sep-26 |
| Unknown* | 0 | €63.54 | SI Trade |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | €63.53 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 46 | €63.53 | SI Trade |
16:24:21 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
16:21:38 - 28-Sep-26 |
| Buy* | 1 | €63.51 | SI Trade |
16:21:33 - 28-Sep-26 |
| Buy* | 1 | €63.54 | SI Trade |
16:20:56 - 28-Sep-26 |
| Buy* | 165 | €63.5453 | SI Trade |
16:14:11 - 28-Sep-26 |
| Buy* | 1 | €63.68 | SI Trade |
15:45:38 - 28-Sep-26 |
| Unknown* | 0 | €63.88 | SI Trade |
15:19:06 - 28-Sep-26 |
| Unknown* | 0 | €63.81 | SI Trade |
15:16:09 - 28-Sep-26 |
| Unknown* | 0 | €63.86 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €63.77 | SI Trade |
13:51:08 - 28-Sep-26 |
| Unknown* | 0 | €63.54 | SI Trade |
12:40:20 - 28-Sep-26 |
| Buy* | 2 | €63.52 | SI Trade |
12:33:06 - 28-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | €63.38 | SI Trade |
11:39:29 - 28-Sep-26 |
| Unknown* | 0 | €63.39 | SI Trade |
11:25:27 - 28-Sep-26 |
| Sell* | 1 | €63.42 | SI Trade |
11:22:44 - 28-Sep-26 |
| Sell* | 337 | €63.45 | SI Trade |
10:59:35 - 28-Sep-26 |
| Sell* | 32 | €63.46 | SI Trade |
10:57:54 - 28-Sep-26 |
| Sell* | 12 | €63.40 | SI Trade |
10:37:22 - 28-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
10:16:31 - 28-Sep-26 |
| Unknown* | 0 | €63.37 | SI Trade |
10:13:31 - 28-Sep-26 |
| Unknown* | 0 | €63.58 | SI Trade |
09:57:09 - 28-Sep-26 |
| Unknown* | 0 | €63.67 | SI Trade |
09:12:10 - 28-Sep-26 |
| Unknown* | 4,700 | €63.6243 | OTC Trade |
09:02:56 - 28-Sep-26 |
| Unknown* | 0 | €63.61 | SI Trade |
09:00:57 - 28-Sep-26 |
| Unknown* | 0 | €63.62 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | €63.62 | SI Trade |
09:00:10 - 28-Sep-26 |
| Buy* | 3 | €63.61 | SI Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 1 | €63.62 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 0 | €63.54 | SI Trade |
08:46:42 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:11:13 - 28-Sep-26 |
| Unknown* | 0 | €63.52 | SI Trade |
08:09:58 - 28-Sep-26 |
| Unknown* | 0 | €63.49 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €63.49 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €63.49 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €63.49 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | €63.51 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:05:01 - 28-Sep-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:05:01 - 28-Sep-26 |
| Buy* | 2 | €63.50 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:04:58 - 28-Sep-26 |
| Buy* | 2 | €63.51 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:04:58 - 28-Sep-26 |
| Buy* | 1 | €63.51 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
16:27:07 - 25-Sep-26 |
| Unknown* | 0 | €63.49 | SI Trade |
16:07:04 - 25-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
15:45:25 - 25-Sep-26 |
| Unknown* | 0 | €63.42 | SI Trade |
15:26:47 - 25-Sep-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:42:13 - 25-Sep-26 |
| Unknown* | 53,000 | €63.62 | OTC Trade |
13:53:31 - 25-Sep-26 |
| Sell* | 1 | €63.66 | SI Trade |
13:50:33 - 25-Sep-26 |
| Unknown* | 0 | €63.65 | SI Trade |
13:45:33 - 25-Sep-26 |
| Sell* | 6 | €63.65 | SI Trade |
13:38:34 - 25-Sep-26 |
| Sell* | 1 | €63.69 | SI Trade |
12:51:45 - 25-Sep-26 |
| Unknown* | 4,000 | €63.65 | OTC Trade |
11:36:37 - 25-Sep-26 |
| Buy* | 29 | €63.72 | SI Trade |
10:30:20 - 25-Sep-26 |
| Buy* | 400 | €63.794 | SI Trade |
10:14:13 - 25-Sep-26 |
| Buy* | 1,243 | €63.7869 | SI Trade |
10:12:35 - 25-Sep-26 |
| Buy* | 2 | €63.79 | SI Trade |
10:02:44 - 25-Sep-26 |
| Buy* | 49 | €63.82 | SI Trade |
10:01:38 - 25-Sep-26 |
| Buy* | 176 | €63.83 | SI Trade |
09:59:56 - 25-Sep-26 |
| Buy* | 155 | €63.85 | SI Trade |
09:58:16 - 25-Sep-26 |
| Buy* | 4 | €63.73 | SI Trade |
09:37:19 - 25-Sep-26 |
| Unknown* | 0 | €63.62 | SI Trade |
09:20:25 - 25-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
09:02:16 - 25-Sep-26 |
| Unknown* | 0 | €63.67 | SI Trade |
08:44:45 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Buy* | 1 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Buy* | 1 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:59 - 25-Sep-26 |
| Buy* | 1,000 | €63.1889 | SI Trade |
16:33:48 - 24-Sep-26 |
| Sell* | 5 | €63.17 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | €63.21 | SI Trade |
16:27:47 - 24-Sep-26 |
| Unknown* | 0 | €63.21 | SI Trade |
16:21:53 - 24-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
16:13:47 - 24-Sep-26 |
| Buy* | 5 | €63.34 | SI Trade |
15:51:58 - 24-Sep-26 |
| Unknown* | 0 | €63.33 | SI Trade |
15:45:10 - 24-Sep-26 |
| Unknown* | 0 | €63.42 | OTC Trade |
15:32:53 - 24-Sep-26 |
| Buy* | 5 | €63.41 | SI Trade |
15:18:29 - 24-Sep-26 |
| Unknown* | 5 | €63.41 | OTC Trade |
15:18:29 - 24-Sep-26 |
| Unknown* | 5 | €63.42 | OTC Trade |
15:13:55 - 24-Sep-26 |
| Buy* | 5 | €63.42 | SI Trade |
15:13:55 - 24-Sep-26 |
| Unknown* | 1,160 | €63.44 | OTC Trade |
14:57:27 - 24-Sep-26 |
| Buy* | 1 | €63.50 | SI Trade |
14:53:10 - 24-Sep-26 |
| Unknown* | 2,946 | €63.46 | OTC Trade |
14:46:14 - 24-Sep-26 |
| Buy* | 2 | €63.45 | SI Trade |
14:25:27 - 24-Sep-26 |
| Buy* | 2,200 | €63.439 | SI Trade |
14:21:09 - 24-Sep-26 |
| Unknown* | 3 | €63.41 | OTC Trade |
14:14:01 - 24-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
14:02:57 - 24-Sep-26 |
| Buy* | 2,285 | €63.33 | SI Trade |
13:43:35 - 24-Sep-26 |
| Buy* | 3,538 | €63.34 | SI Trade |
13:43:22 - 24-Sep-26 |
| Buy* | 3,615 | €63.32 | SI Trade |
13:43:02 - 24-Sep-26 |
| Buy* | 2,294 | €63.32 | SI Trade |
13:42:22 - 24-Sep-26 |
| Buy* | 703 | €63.32 | SI Trade |
13:41:58 - 24-Sep-26 |
| Unknown* | 4,000 | €63.38 | OTC Trade |
13:25:50 - 24-Sep-26 |
| Buy* | 45 | €63.39 | SI Trade |
13:16:23 - 24-Sep-26 |
| Unknown* | 0 | €63.34 | SI Trade |
12:27:21 - 24-Sep-26 |
| Unknown* | 0 | €63.37 | OTC Trade |
12:22:53 - 24-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
12:15:57 - 24-Sep-26 |
| Unknown* | 0 | €63.34 | SI Trade |
12:10:23 - 24-Sep-26 |
| Buy* | 4 | €63.34 | SI Trade |
11:56:19 - 24-Sep-26 |
| Unknown* | 0 | €63.38 | OTC Trade |
11:45:43 - 24-Sep-26 |
| Unknown* | 1 | €63.31 | OTC Trade |
11:25:26 - 24-Sep-26 |
| Buy* | 7 | €63.23 | SI Trade |
11:14:44 - 24-Sep-26 |
| Unknown* | 0 | €63.17 | SI Trade |
11:05:14 - 24-Sep-26 |
| Unknown* | 0 | €63.17 | SI Trade |
11:04:35 - 24-Sep-26 |
| Unknown* | 1 | €63.18 | OTC Trade |
10:21:52 - 24-Sep-26 |
| Sell* | 1 | €63.08 | SI Trade |
10:02:05 - 24-Sep-26 |
| Unknown* | 4,800 | €63.02 | OTC Trade |
09:49:47 - 24-Sep-26 |
| Unknown* | 3,500 | €63.04 | OTC Trade |
09:19:07 - 24-Sep-26 |
| Sell* | 1 | €63.00 | SI Trade |
09:16:00 - 24-Sep-26 |
| Unknown* | 0 | €63.19 | SI Trade |
09:09:56 - 24-Sep-26 |
| Unknown* | 0 | €63.43 | SI Trade |
08:43:52 - 24-Sep-26 |
| Unknown* | 1,380 | €63.44 | OTC Trade |
08:41:54 - 24-Sep-26 |
| Unknown* | -1,380 | €63.44 | Correction OTC Trade |
08:41:54 - 24-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
08:37:13 - 24-Sep-26 |