Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €63.7909 SI Trade
 16:57:01 - 10-Jul-26
Unknown* 0 €63.83 SI Trade
 16:29:14 - 10-Jul-26
Unknown* 14 €63.73 OTC Trade
 16:14:43 - 10-Jul-26
Sell* 1,840 €63.85733 SI Trade
Suspected SELL Trade
 16:08:19 - 10-Jul-26
Unknown* 1,840 €63.85733 Negotiated Trade
OTC Trade
 16:08:19 - 10-Jul-26
Unknown* 0 €63.86 OTC Trade
 15:55:14 - 10-Jul-26
Sell* 1 €63.84 SI Trade
 15:49:05 - 10-Jul-26
Unknown* 0 €63.85 SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 €63.85 SI Trade
 15:43:11 - 10-Jul-26
Unknown* 0 €63.841 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €63.841 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €63.841 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €63.841 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €63.841 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €63.841 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €63.89 SI Trade
 15:23:36 - 10-Jul-26
Sell* 200 €63.91 Ordinary
 15:17:36 - 10-Jul-26
Unknown* 0 €63.90 SI Trade
 15:14:49 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €63.89 OTC Trade
 13:34:43 - 10-Jul-26
Unknown* 0 €63.981 OTC Trade
 13:15:57 - 10-Jul-26
Sell* 34 €63.82 SI Trade
 13:03:06 - 10-Jul-26
Unknown* 0 €63.881 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €63.881 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €63.881 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €63.881 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €63.881 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €63.881 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €63.88 SI Trade
 12:54:02 - 10-Jul-26
Sell* 500 €63.84 SI Trade
 12:36:11 - 10-Jul-26
Sell* 8,528 €63.8636 SI Trade
 12:35:22 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 12:32:11 - 10-Jul-26
Sell* 1 €63.88 SI Trade
 12:30:46 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 12:16:37 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 12:16:37 - 10-Jul-26
Unknown* 241 €63.8699 OTC Trade
 10:35:53 - 10-Jul-26
Unknown* 2 €63.89 OTC Trade
 10:25:37 - 10-Jul-26
Unknown* 1 €63.80 OTC Trade
 09:56:23 - 10-Jul-26
Unknown* 1 €63.771 OTC Trade
 09:53:45 - 10-Jul-26
Unknown* 2 €63.88 OTC Trade
 09:23:56 - 10-Jul-26
Buy* 380 €63.9562 SI Trade
 09:18:40 - 10-Jul-26
Unknown* 0 €63.98 SI Trade
 08:44:56 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:24:06 - 10-Jul-26
Unknown* 5,000 €64.0101 OTC Trade
 08:19:40 - 10-Jul-26
Unknown* 1,100 €64.0123 OTC Trade
 08:18:49 - 10-Jul-26
Unknown* 500 €63.9415 OTC Trade
 08:07:18 - 10-Jul-26
Unknown* 0 €63.89 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €63.89 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €63.89 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €63.89 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €63.89 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €63.89 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 1 €63.86 OTC Trade
 08:04:03 - 10-Jul-26
Unknown* 1 €63.86 OTC Trade
 08:04:03 - 10-Jul-26
Unknown* 0 €63.98 SI Trade
 16:28:10 - 09-Jul-26
Unknown* 0 €63.99 SI Trade
 16:19:15 - 09-Jul-26
Unknown* 0 €64.02 SI Trade
 16:09:33 - 09-Jul-26
Unknown* 0 €64.02 SI Trade
 16:09:32 - 09-Jul-26
Unknown* 0 €63.89 SI Trade
 15:47:25 - 09-Jul-26
Unknown* 0 €63.89 SI Trade
 15:45:08 - 09-Jul-26
Buy* 295 €63.84 SI Trade
 15:24:00 - 09-Jul-26
Unknown* 0 €63.89 SI Trade
 15:17:07 - 09-Jul-26
Unknown* 0 €63.93 SI Trade
 15:04:54 - 09-Jul-26
Unknown* 1,284 €63.92 OTC Trade
 14:49:35 - 09-Jul-26
Unknown* 1,100 €63.8491 OTC Trade
 14:41:28 - 09-Jul-26
Buy* 1,100 €63.8491 SI Trade
 14:41:28 - 09-Jul-26
Unknown* 1 €63.69 OTC Trade
 13:22:09 - 09-Jul-26
Unknown* 0 €63.68 OTC Trade
 12:59:12 - 09-Jul-26
Buy* 100 €63.67 SI Trade
 12:51:49 - 09-Jul-26
Buy* 3 €63.61 SI Trade
 12:45:25 - 09-Jul-26
Unknown* 3 €63.61 OTC Trade
 12:45:25 - 09-Jul-26
Buy* 100 €63.61 SI Trade
 12:43:26 - 09-Jul-26
Unknown* 2 €63.63 OTC Trade
 12:39:56 - 09-Jul-26
Unknown* 5 €63.59 OTC Trade
 12:38:43 - 09-Jul-26
Sell* 5 €63.59 SI Trade
 12:38:43 - 09-Jul-26
Unknown* 0 €63.59 SI Trade
 12:37:56 - 09-Jul-26
Unknown* 0 €63.58 OTC Trade
 12:11:19 - 09-Jul-26
Unknown* 0 €63.57 SI Trade
 11:35:18 - 09-Jul-26
Unknown* 290 €63.98 SI Trade
 10:45:29 - 09-Jul-26
Unknown* -290 €0.00 SI Trade
Correction
 10:45:29 - 09-Jul-26
Unknown* 290 €0.00 SI Trade
 10:45:29 - 09-Jul-26
Unknown* 0 €63.50 SI Trade
 10:36:59 - 09-Jul-26
Unknown* 0 €63.57 SI Trade
 10:31:06 - 09-Jul-26
Unknown* 0 €63.55 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 €63.571 OTC Trade
 09:59:42 - 09-Jul-26
Unknown* 0 €63.63 SI Trade
 09:28:05 - 09-Jul-26
Unknown* 1 €63.70 OTC Trade
 09:06:13 - 09-Jul-26
Unknown* 0 €63.68 SI Trade
 09:00:15 - 09-Jul-26
Unknown* 0 €63.68 SI Trade
 09:00:13 - 09-Jul-26
Unknown* 0 €63.72 SI Trade
 08:54:56 - 09-Jul-26
Buy* 4 €63.77 SI Trade
 08:53:19 - 09-Jul-26
Buy* 9 €63.76 SI Trade
 08:53:18 - 09-Jul-26
Buy* 2 €63.75 SI Trade
 08:53:10 - 09-Jul-26
Sell* 100 €63.67 SI Trade
 08:38:04 - 09-Jul-26
Unknown* 0 €63.69 OTC Trade
 08:36:33 - 09-Jul-26
Unknown* 0 €63.69 SI Trade
 08:36:33 - 09-Jul-26
Unknown* 0 €63.74 SI Trade
 08:31:55 - 09-Jul-26
Unknown* 0 €63.69 SI Trade
 08:28:03 - 09-Jul-26
Buy* 12 €63.69 SI Trade
 08:28:03 - 09-Jul-26
Unknown* 0 €63.68 OTC Trade
 08:24:18 - 09-Jul-26
Unknown* 0 €63.68 OTC Trade
 08:24:18 - 09-Jul-26
Unknown* 0 €63.68 OTC Trade
 08:24:18 - 09-Jul-26
Unknown* 0 €63.68 OTC Trade
 08:24:18 - 09-Jul-26
Unknown* 0 €63.68 OTC Trade
 08:24:18 - 09-Jul-26
Unknown* 0 €63.68 OTC Trade
 08:24:18 - 09-Jul-26
Sell* 60 €63.65 SI Trade
 08:22:33 - 09-Jul-26
Unknown* 0 €63.73 SI Trade
 08:06:46 - 09-Jul-26
Buy* 1 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Buy* 1 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €63.77 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €63.74 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 €63.78 OTC Trade
 08:04:04 - 09-Jul-26
Unknown* 0 €63.78 OTC Trade
 08:04:04 - 09-Jul-26
Unknown* 3 €63.78 OTC Trade
 08:04:04 - 09-Jul-26
Unknown* 100,000 €63.0788 OTC Trade
 16:30:00 - 08-Jul-26
Sell* 100,000 €63.0788 SI Trade
 16:30:00 - 08-Jul-26
Sell* 100,000 €63.0584 SI Trade
 16:28:38 - 08-Jul-26
Unknown* 100,000 €63.0584 OTC Trade
 16:28:38 - 08-Jul-26
Unknown* 0 €63.08 SI Trade
 16:27:47 - 08-Jul-26
Sell* 200,000 €63.0962 SI Trade
 16:22:26 - 08-Jul-26
Sell* 100,000 €63.1491 SI Trade
 16:15:07 - 08-Jul-26
Unknown* 100,000 €63.1491 OTC Trade
 16:15:07 - 08-Jul-26
Unknown* 0 €63.26 OTC Trade
 16:05:32 - 08-Jul-26
Unknown* 13 €63.26 OTC Trade
 16:05:32 - 08-Jul-26
Unknown* 0 €63.23 SI Trade
 16:04:21 - 08-Jul-26
Unknown* 0 €63.32 SI Trade
 15:55:44 - 08-Jul-26
Unknown* 0 €63.32 SI Trade
 15:45:07 - 08-Jul-26
Unknown* 0 €63.41 OTC Trade
 15:17:18 - 08-Jul-26
Buy* 3,938 €63.5406 SI Trade
 15:08:03 - 08-Jul-26
Unknown* 0 €63.55 OTC Trade
 14:48:19 - 08-Jul-26
Buy* 5,140 €63.4191 SI Trade
 14:38:52 - 08-Jul-26
Unknown* 0 €63.37 SI Trade
 14:29:48 - 08-Jul-26
Unknown* 1,445 €63.48 OTC Trade
 14:15:32 - 08-Jul-26
Unknown* 0 €63.46 SI Trade
 13:52:06 - 08-Jul-26
Unknown* 1 €63.42 OTC Trade
 13:21:43 - 08-Jul-26
Unknown* 0 €63.41 SI Trade
 13:13:38 - 08-Jul-26
Unknown* 0 €63.35 OTC Trade
 12:57:35 - 08-Jul-26
Sell* 8 €63.23 SI Trade
 11:42:54 - 08-Jul-26
Unknown* 0 €63.21 OTC Trade
 11:41:26 - 08-Jul-26
Unknown* 0 €63.21 OTC Trade
 11:41:26 - 08-Jul-26
Unknown* 0 €63.21 OTC Trade
 11:41:26 - 08-Jul-26
Unknown* 0 €63.21 OTC Trade
 11:41:26 - 08-Jul-26
Unknown* 0 €63.21 OTC Trade
 11:41:26 - 08-Jul-26
Unknown* 0 €63.21 OTC Trade
 11:41:26 - 08-Jul-26
Unknown* 1 €63.23 OTC Trade
 11:38:29 - 08-Jul-26
Unknown* 1 €63.121 OTC Trade
 11:32:39 - 08-Jul-26
Unknown* 0 €63.09 SI Trade
 11:29:25 - 08-Jul-26
Sell* 27,550 €63.0471 SI Trade
 10:45:26 - 08-Jul-26
Sell* 20,000 €63.0351 SI Trade
 10:44:36 - 08-Jul-26
Unknown* 0 €63.031 OTC Trade
 10:26:22 - 08-Jul-26
Unknown* 15 €63.03 OTC Trade
 10:17:52 - 08-Jul-26
Unknown* 0 €63.00 OTC Trade
 10:15:11 - 08-Jul-26
Unknown* 0 €63.00 OTC Trade
 10:15:11 - 08-Jul-26
Sell* 200,000 €63.0874 SI Trade
 10:06:12 - 08-Jul-26
Sell* 200,000 €63.1164 SI Trade
 10:04:08 - 08-Jul-26
Sell* 200,000 €63.1015 SI Trade
 10:01:35 - 08-Jul-26
Sell* 2,244 €63.13 SI Trade
 09:54:26 - 08-Jul-26
Unknown* 1 €63.16 OTC Trade
 09:49:21 - 08-Jul-26
Unknown* 200,000 €63.1822 OTC Trade
 09:45:31 - 08-Jul-26
Unknown* 0 €63.19 SI Trade
 09:45:23 - 08-Jul-26
Sell* 3,100 €63.1688 SI Trade
 09:43:56 - 08-Jul-26
Unknown* 27 €63.12 OTC Trade
 09:42:32 - 08-Jul-26
Unknown* 0 €63.12 OTC Trade
 09:42:32 - 08-Jul-26
Sell* 28 €63.12 SI Trade
 09:42:32 - 08-Jul-26
Sell* 9,178 €63.34 SI Trade
 09:29:29 - 08-Jul-26
Sell* 1,204 €63.35 SI Trade
 09:29:26 - 08-Jul-26
Sell* 1 €63.39 SI Trade
 09:26:25 - 08-Jul-26
Unknown* 0 €63.79 SI Trade
 09:08:58 - 08-Jul-26
Unknown* 27 €63.94 OTC Trade
 08:50:08 - 08-Jul-26
Unknown* 0 €63.94 OTC Trade
 08:50:08 - 08-Jul-26
Sell* 3 €63.79 SI Trade
 08:23:14 - 08-Jul-26
Sell* 2 €63.80 SI Trade
 08:21:50 - 08-Jul-26
Unknown* 1 €63.78 OTC Trade
 08:07:44 - 08-Jul-26
Sell* 68 €63.79 SI Trade
 08:05:44 - 08-Jul-26
Sell* 508 €63.88 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €63.85 SI Trade
 08:04:51 - 08-Jul-26
Sell* 1 €63.85 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €63.85 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €63.85 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €63.85 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €63.85 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €63.85 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 1 €63.89 OTC Trade
 08:04:02 - 08-Jul-26
Unknown* 0 €63.87 OTC Trade
 08:04:02 - 08-Jul-26
Unknown* 0 €63.87 OTC Trade
 08:04:02 - 08-Jul-26
Unknown* 0 €63.87 OTC Trade
 08:04:02 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84