Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €62.19 on 27-02-2026 at 19:40:03
Change €-0.415 -0.66%
Buy €63.74
Sell €60.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €62.05
Day's Volume: 71,161
Last Close: €62.19
Open: €62.215
ISIN: DE0005933956
Day's Range €60.66 - €62.225
52wk Range: €45.21 - €62.625
Market Capitalisation: €N/A
VWAP: €62.16895
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €62.05 SI Trade
 16:28:42 - 27-Feb-26
Sell* 183 €62.09 SI Trade
 16:27:31 - 27-Feb-26
Unknown* 0 €62.07 OTC Trade
 16:17:36 - 27-Feb-26
Unknown* 0 €62.07 OTC Trade
 16:17:35 - 27-Feb-26
Sell* 1,450 €62.0788 SI Trade
 16:17:32 - 27-Feb-26
Sell* 1 €61.98 SI Trade
 15:46:27 - 27-Feb-26
Unknown* 0 €61.99 SI Trade
 15:45:24 - 27-Feb-26
Unknown* 0 €61.95 OTC Trade
 15:39:00 - 27-Feb-26
Unknown* 0 €61.95 SI Trade
 15:39:00 - 27-Feb-26
Unknown* 1 €61.95 OTC Trade
 15:38:59 - 27-Feb-26
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 62.215 62.225 60.66 62.19 71,161
26th Feb 2026 (Thu) 62.295 62.625 60.74 62.605 23,364
25th Feb 2026 (Wed) 62.18 62.18 60.63 62.17 87,143
24th Feb 2026 (Tue) 61.61 61.63 60.07 61.63 10,275
23rd Feb 2026 (Mon) 61.68 61.875 60.14 61.845 20,409
20th Feb 2026 (Fri) 61.28 62.01 59.75 62.01 53,410
19th Feb 2026 (Thu) 61.475 61.475 59.94 61.105 53,289
18th Feb 2026 (Wed) 61.105 61.115 59.58 61.115 59,117
17th Feb 2026 (Tue) 60.345 60.345 58.84 60.345 12,071
16th Feb 2026 (Mon) 60.605 60.655 59.09 60.655 15,367
13th Feb 2026 (Fri) 60.59 60.59 59.08 60.335 67,148
12th Feb 2026 (Thu) 61.485 61.525 59.95 60.605 475,451
11th Feb 2026 (Wed) 61.035 61.035 59.51 60.88 65,172
10th Feb 2026 (Tue) 61.085 61.085 59.56 61.015 798,520
9th Feb 2026 (Mon) 60.90 60.96 59.38 60.685 1,281,483
6th Feb 2026 (Fri) 59.73 60.325 58.24 60.315 608,464
5th Feb 2026 (Thu) 60.315 60.46 58.81 60.18 2,625,147
4th Feb 2026 (Wed) 60.54 60.655 59.03 60.655 412,503
3rd Feb 2026 (Tue) 61.045 61.175 59.52 60.775 3,153
2nd Feb 2026 (Mon) 59.525 60.245 58.04 60.245 30,458
30th Jan 2026 (Fri) 59.67 60.07 58.18 60.07 311,223
29th Jan 2026 (Thu) 59.975 60.00 58.48 60.00 39,440
28th Jan 2026 (Wed) 60.735 60.735 59.22 60.335 8,219
27th Jan 2026 (Tue) 60.275 60.275 58.77 60.255 516,812
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered