Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €57.825 on 16-12-2025 at 10:41:31
Change €0.02 0.03%
Buy €59.27
Sell €56.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €57.90
Day's Volume: 83,225
Last Close: €57.805
Open: €57.78
ISIN: DE0005933956
Day's Range €56.34 - €57.825
52wk Range: €45.21 - €58.56
Market Capitalisation: €N/A
VWAP: €0.850644
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €57.90 OTC Trade
 10:41:23 - 16-Dec-25
Unknown* 0 €57.89 SI Trade
 09:44:11 - 16-Dec-25
Unknown* 0 €57.87 SI Trade
 09:42:38 - 16-Dec-25
Buy* 6 €57.88 SI Trade
 09:42:37 - 16-Dec-25
Unknown* 0 €57.88 SI Trade
 09:42:37 - 16-Dec-25
Unknown* 1 €57.88 OTC Trade
 09:41:21 - 16-Dec-25
Unknown* 2 €57.95 OTC Trade
 08:59:08 - 16-Dec-25
Unknown* 0 €57.89 OTC Trade
 08:24:57 - 16-Dec-25
Unknown* 0 €57.89 OTC Trade
 08:24:57 - 16-Dec-25
Unknown* 0 €57.89 OTC Trade
 08:24:57 - 16-Dec-25
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 57.78 57.825 56.34 57.805 83,225
15th Dec 2025 (Mon) 57.865 57.865 56.42 57.805 11,815
12th Dec 2025 (Fri) 58.345 58.42 56.89 58.325 11,298
11th Dec 2025 (Thu) 57.555 58.295 56.12 58.295 1,271
10th Dec 2025 (Wed) 57.69 57.72 56.25 57.64 24,918
9th Dec 2025 (Tue) 57.985 58.01 56.54 58.01 9,504
8th Dec 2025 (Mon) 57.76 57.805 56.32 57.805 5,659
5th Dec 2025 (Fri) 57.875 57.875 56.43 57.875 38,025
4th Dec 2025 (Thu) 57.73 57.77 56.29 57.77 15,296
3rd Dec 2025 (Wed) 57.77 57.77 56.33 57.77 29,887
2nd Dec 2025 (Tue) 57.31 57.31 55.88 57.29 15,083
1st Dec 2025 (Mon) 57.035 57.075 55.61 57.075 1,832
28th Nov 2025 (Fri) 57.095 57.095 55.67 57.055 1,630
27th Nov 2025 (Thu) 56.99 56.99 55.57 56.96 4,581
26th Nov 2025 (Wed) 56.705 56.705 55.29 56.59 23,206
25th Nov 2025 (Tue) 55.955 55.955 54.56 55.875 14,355
24th Nov 2025 (Mon) 56.00 56.00 54.60 55.985 4,228
21st Nov 2025 (Fri) 55.32 55.37 53.94 55.37 1,275,508
20th Nov 2025 (Thu) 56.57 56.58 55.16 56.285 26,435
19th Nov 2025 (Wed) 55.79 55.79 54.40 55.73 16,210
18th Nov 2025 (Tue) 56.12 56.15 54.72 56.05 39,190
17th Nov 2025 (Mon) 57.455 57.455 56.02 56.96 2,535
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value9,722.48
Change-28.83

Login to your account

Forgot Password?

Not Registered