Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €55.37 on 06-06-2025 at 18:50:04
Change €-0.095 -0.17%
Buy €56.75
Sell €53.99
Buy / Sell 0MLJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at €55.60
Day's Volume: 37,000
Last Close: €55.37
Open: €55.415
ISIN: DE0005933956
Day's Range €54.03 - €55.415
52wk Range: €44.46 - €55.835
Market Capitalisation: €N/A
VWAP: €55.49147
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 €55.60 SI Trade
 16:26:04 - 06-Jun-25
Unknown* 18,014 €55.6493 OTC Trade
 16:08:20 - 06-Jun-25
Unknown* 0 €55.59 SI Trade
 15:45:35 - 06-Jun-25
Buy* 180 €55.60 SI Trade
 14:52:24 - 06-Jun-25
Unknown* 2 €55.61 OTC Trade
 14:26:19 - 06-Jun-25
Buy* 50 €55.57 SI Trade
 14:10:34 - 06-Jun-25
Unknown* 1 €55.54 OTC Trade
 14:01:15 - 06-Jun-25
Unknown* 0 €55.57 SI Trade
 13:43:42 - 06-Jun-25
Buy* 8 €55.57 SI Trade
 13:43:38 - 06-Jun-25
Unknown* 1 €55.56 OTC Trade
 13:41:07 - 06-Jun-25
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.415 55.415 54.03 55.37 37,000
5th Jun 2025 (Thu) 55.475 55.475 54.09 55.465 14,119
4th Jun 2025 (Wed) 55.30 55.32 53.92 55.32 44,304
3rd Jun 2025 (Tue) 55.045 55.045 53.67 54.98 2,035
2nd Jun 2025 (Mon) 54.735 54.81 53.37 54.635 237
30th May 2025 (Fri) 55.045 55.31 53.67 55.31 5,347
29th May 2025 (Thu) 55.575 55.62 54.19 55.62 48,537
28th May 2025 (Wed) 55.475 55.485 54.09 55.485 51,146
27th May 2025 (Tue) 55.26 55.26 53.88 55.26 10,224
26th May 2025 (Mon) 55.22 55.22 55.22 55.22 271,683
23rd May 2025 (Fri) 55.66 55.69 54.02 54.02 530,127
22nd May 2025 (Thu) 55.61 55.62 54.22 55.31 15,394
21st May 2025 (Wed) 55.72 55.76 54.33 55.66 274,659
20th May 2025 (Tue) 55.68 55.77 54.29 55.77 13,158
19th May 2025 (Mon) 55.37 55.37 53.99 55.30 493,148
16th May 2025 (Fri) 55.35 55.35 53.97 55.34 80,136
15th May 2025 (Thu) 54.89 54.90 53.52 54.90 91,462
14th May 2025 (Wed) 55.31 55.31 53.93 55.27 22,925
13th May 2025 (Tue) 54.92 55.005 53.55 55.005 27,641
12th May 2025 (Mon) 55.105 55.105 53.73 55.095 65,204
9th May 2025 (Fri) 54.00 54.09 52.65 54.09 170,313
8th May 2025 (Thu) 53.555 53.915 52.22 53.915 6,020
7th May 2025 (Wed) 53.405 53.405 52.07 53.39 277,215
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered