Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €60.315 on 06-02-2026 at 19:35:05
Change €0.135 0.22%
Buy €61.82
Sell €58.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €60.56
Day's Volume: 608,464
Last Close: €60.315
Open: €59.73
ISIN: DE0005933956
Day's Range €58.24 - €60.325
52wk Range: €45.21 - €61.175
Market Capitalisation: €N/A
VWAP: €59.9381
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €60.56 SI Trade
 16:25:52 - 06-Feb-26
Buy* 1 €60.60 SI Trade
 16:23:01 - 06-Feb-26
Unknown* 0 €60.58 SI Trade
 16:22:00 - 06-Feb-26
Unknown* 0 €60.50 OTC Trade
 16:00:31 - 06-Feb-26
Unknown* 0 €60.50 OTC Trade
 16:00:31 - 06-Feb-26
Unknown* 0 €60.50 SI Trade
 16:00:31 - 06-Feb-26
Unknown* 0 €60.50 SI Trade
 16:00:31 - 06-Feb-26
Buy* 4,960 €60.4783 SI Trade
 15:49:16 - 06-Feb-26
Unknown* 0 €60.53 SI Trade
 15:45:31 - 06-Feb-26
Unknown* 0 €60.44 OTC Trade
 14:54:17 - 06-Feb-26
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.73 60.325 58.24 60.315 608,464
5th Feb 2026 (Thu) 60.315 60.46 58.81 60.18 2,625,147
4th Feb 2026 (Wed) 60.54 60.655 59.03 60.655 412,503
3rd Feb 2026 (Tue) 61.045 61.175 59.52 60.775 3,153
2nd Feb 2026 (Mon) 59.525 60.245 58.04 60.245 30,458
30th Jan 2026 (Fri) 59.67 60.07 58.18 60.07 311,223
29th Jan 2026 (Thu) 59.975 60.00 58.48 60.00 39,440
28th Jan 2026 (Wed) 60.735 60.735 59.22 60.335 8,219
27th Jan 2026 (Tue) 60.275 60.275 58.77 60.255 516,812
26th Jan 2026 (Mon) 60.00 60.00 58.50 59.985 9,495
23rd Jan 2026 (Fri) 59.885 59.925 58.39 59.925 86,152
22nd Jan 2026 (Thu) 60.08 60.08 58.58 60.08 56,199
21st Jan 2026 (Wed) 59.32 59.35 57.84 59.35 28,842
20th Jan 2026 (Tue) 59.31 59.39 57.83 59.025 32,418
19th Jan 2026 (Mon) 59.855 59.965 58.36 59.965 42,667
16th Jan 2026 (Fri) 60.91 60.91 59.39 60.85 92,773
15th Jan 2026 (Thu) 60.89 60.93 59.37 60.93 641,350
14th Jan 2026 (Wed) 60.91 60.91 59.39 60.90 137,007
13th Jan 2026 (Tue) 60.755 60.755 59.24 60.645 81,729
12th Jan 2026 (Mon) 60.365 60.365 58.86 60.275 13,215
9th Jan 2026 (Fri) 59.78 59.865 58.29 59.865 35,844
8th Jan 2026 (Thu) 59.585 59.69 58.10 59.69 5,310
7th Jan 2026 (Wed) 59.805 59.805 58.31 59.73 32,640
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered