Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €49.525 on 04-04-2025 at 18:15:01
Change €-2.32 -4.47%
Buy €50.76
Sell €48.29
Buy / Sell 0MLJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €49.435
Day's Volume: 368,766
Last Close: €49.525
Open: €51.0275
ISIN: DE0005933956
Day's Range €48.80 - €51.095
52wk Range: €44.46 - €55.835
Market Capitalisation: €N/A
VWAP: €49.36391
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.435 SI Trade
 16:22:30 - 04-Apr-25
Unknown* 0 €49.41 SI Trade
 16:20:57 - 04-Apr-25
Unknown* 100,000 €49.3316 OTC Trade
 16:01:55 - 04-Apr-25
Buy* 2 €49.025 SI Trade
 16:01:24 - 04-Apr-25
Sell* 3 €49.235 SI Trade
 15:22:38 - 04-Apr-25
Sell* 6 €49.175 SI Trade
 15:15:32 - 04-Apr-25
Sell* 1 €49.29 SI Trade
 15:08:23 - 04-Apr-25
Sell* 1 €49.29 SI Trade
 15:08:22 - 04-Apr-25
Unknown* 0 €49.345 SI Trade
 15:04:42 - 04-Apr-25
Unknown* 0 €49.34 SI Trade
 15:04:33 - 04-Apr-25
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 51.0275 51.095 48.80 49.525 368,766
3rd Apr 2025 (Thu) 52.285 52.285 50.98 51.845 15,911
2nd Apr 2025 (Wed) 53.39 53.39 52.06 53.28 2,613
1st Apr 2025 (Tue) 53.28 53.31 51.95 53.31 232,159
31st Mar 2025 (Mon) 53.175 53.20 51.85 52.665 4,547
28th Mar 2025 (Fri) 53.935 53.935 52.59 53.935 924,429
27th Mar 2025 (Thu) 53.875 54.07 52.53 54.07 304,869
26th Mar 2025 (Wed) 55.25 55.25 53.87 55.125 426,983
25th Mar 2025 (Tue) 54.705 55.27 53.34 55.27 31,298
24th Mar 2025 (Mon) 54.93 55.015 53.56 54.49 284,795
21st Mar 2025 (Fri) 54.56 54.635 53.20 54.635 3,195
20th Mar 2025 (Thu) 55.35 55.38 53.97 54.685 163,926
19th Mar 2025 (Wed) 54.88 54.89 53.51 54.89 62,366
18th Mar 2025 (Tue) 54.90 55.175 53.53 55.175 32,169
17th Mar 2025 (Mon) 54.19 54.43 52.84 54.43 2,852
14th Mar 2025 (Fri) 53.525 54.325 52.19 54.325 836,107
13th Mar 2025 (Thu) 53.835 54.09 52.49 53.565 3,924
12th Mar 2025 (Wed) 53.975 54.315 52.63 54.315 3,131,218
11th Mar 2025 (Tue) 54.43 54.43 53.07 53.61 122,635
10th Mar 2025 (Mon) 55.27 55.27 53.89 54.245 122,640
7th Mar 2025 (Fri) 55.22 55.475 53.84 54.85 27,653
6th Mar 2025 (Thu) 55.68 55.815 54.29 55.155 9,696
5th Mar 2025 (Wed) 55.23 55.515 53.85 55.515 181,380
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered