Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €54.94 on 18-07-2025 at 18:20:03
Change €0.54 0.99%
Buy €56.31
Sell €53.57
Buy / Sell 0MLJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €54.58
Day's Volume: 8,241
Last Close: €54.94
Open: €54.96
ISIN: DE0005933956
Day's Range €53.59 - €54.96
52wk Range: €44.46 - €55.835
Market Capitalisation: €N/A
VWAP: €54.91563
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €54.58 SI Trade
 16:29:13 - 18-Jul-25
Sell* 8 €54.58 SI Trade
 16:28:44 - 18-Jul-25
Sell* 1 €54.58 SI Trade
 16:26:16 - 18-Jul-25
Sell* 1 €54.63 SI Trade
 15:53:06 - 18-Jul-25
Unknown* 0 €54.59 SI Trade
 15:45:07 - 18-Jul-25
Unknown* 0 €54.61 SI Trade
 15:38:40 - 18-Jul-25
Unknown* 0 €54.61 SI Trade
 15:38:40 - 18-Jul-25
Unknown* 1,826 €54.5956 OTC Trade
 15:20:12 - 18-Jul-25
Unknown* 0 €54.64 SI Trade
 14:52:30 - 18-Jul-25
Unknown* 0 €54.70 SI Trade
 12:18:20 - 18-Jul-25
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.96 54.96 53.59 54.94 8,241
17th Jul 2025 (Thu) 54.49 54.49 53.13 54.40 220,384
16th Jul 2025 (Wed) 54.18 54.41 52.83 54.41 251,856
15th Jul 2025 (Tue) 54.88 54.88 53.51 54.80 3,736
14th Jul 2025 (Mon) 54.375 54.42 53.02 54.42 64,579
11th Jul 2025 (Fri) 55.145 55.165 53.77 54.775 116,406
10th Jul 2025 (Thu) 55.62 55.62 54.23 55.62 906,379
9th Jul 2025 (Wed) 54.90 55.29 53.53 55.29 828,323
8th Jul 2025 (Tue) 54.44 54.47 53.08 54.47 12,786
7th Jul 2025 (Mon) 53.935 53.955 52.59 53.955 7,199
4th Jul 2025 (Fri) 54.15 54.15 52.80 54.06 3,265
3rd Jul 2025 (Thu) 54.285 54.285 52.93 54.285 291,416
2nd Jul 2025 (Wed) 54.11 54.11 52.76 54.11 140,567
1st Jul 2025 (Tue) 54.10 54.10 52.75 54.09 32,839
30th Jun 2025 (Mon) 54.355 54.355 53.00 54.14 52,284
27th Jun 2025 (Fri) 53.835 53.835 52.49 53.815 1,110
26th Jun 2025 (Thu) 53.67 53.67 52.33 53.64 611,967
25th Jun 2025 (Wed) 54.06 54.06 52.71 54.04 80,992
24th Jun 2025 (Tue) 54.205 54.205 52.85 53.855 8,435
23rd Jun 2025 (Mon) 53.035 53.165 51.71 53.165 236,461
20th Jun 2025 (Fri) 53.26 53.415 51.93 53.415 26,608
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered