Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Euro Stoxx (0MLJ) Share Price

Price €54.83 on 22-09-2025 at 08:20:03
Change €-0.07 -0.13%
Buy €56.20
Sell €53.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,500.00 at €54.82
Day's Volume: 3,832
Last Close: €54.90
Open: €54.90
ISIN: DE0005933956
Day's Range €53.53 - €54.90
52wk Range: €45.21 - €55.895
Market Capitalisation: €N/A
VWAP: €54.79109
Shares in Issue: N/A

Ish Euro Stoxx (0MLJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 €54.82 SI Trade
 09:19:45 - 22-Sep-25
Sell* 1,500 €54.81 SI Trade
 09:19:30 - 22-Sep-25
Sell* 1 €54.79 SI Trade
 09:15:36 - 22-Sep-25
Unknown* 3 €54.77 OTC Trade
 09:13:18 - 22-Sep-25
Unknown* 2 €54.77 OTC Trade
 09:13:18 - 22-Sep-25
Unknown* 0 €54.77 OTC Trade
 09:13:18 - 22-Sep-25
Sell* 299 €54.70 SI Trade
 08:54:29 - 22-Sep-25
Sell* 1 €54.63 SI Trade
 08:47:41 - 22-Sep-25
Sell* 25 €54.63 SI Trade
 08:47:40 - 22-Sep-25
Sell* 23 €54.63 SI Trade
 08:47:01 - 22-Sep-25
See more Ish Euro Stoxx trades

Ish Euro Stoxx (0MLJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.92 54.94 53.55 54.90 874,727
18th Sep 2025 (Thu) 54.375 54.755 53.02 54.755 1,638,851
17th Sep 2025 (Wed) 54.205 54.205 52.85 53.965 2,131
16th Sep 2025 (Tue) 54.675 54.685 53.31 54.685 9,155
15th Sep 2025 (Mon) 54.51 54.52 53.15 54.52 31,319
12th Sep 2025 (Fri) 55.005 55.005 53.63 54.97 19,305
11th Sep 2025 (Thu) 54.735 54.92 53.37 54.91 5,253
10th Sep 2025 (Wed) 55.015 55.075 53.64 55.075 80,917
9th Sep 2025 (Tue) 54.81 54.81 53.44 54.755 526,760
8th Sep 2025 (Mon) 54.55 54.55 53.19 54.53 4,855
5th Sep 2025 (Fri) 54.755 54.755 53.39 54.695 129,808
4th Sep 2025 (Thu) 54.335 54.335 52.98 54.325 222,007
3rd Sep 2025 (Wed) 54.40 54.46 53.04 54.46 19,449
2nd Sep 2025 (Tue) 54.735 54.735 53.37 54.285 1,233,913
1st Sep 2025 (Mon) 54.725 54.725 53.36 54.685 2,008,771
29th Aug 2025 (Fri) 54.90 54.99 53.53 54.99 51,083
28th Aug 2025 (Thu) 55.22 55.22 53.84 54.89 47,243
27th Aug 2025 (Wed) 55.005 55.015 53.63 55.015 191,807
26th Aug 2025 (Tue) 55.025 55.095 53.65 55.095 8,703
25th Aug 2025 (Mon) 55.62 55.62 55.62 55.62 0
22nd Aug 2025 (Fri) 55.61 55.62 54.22 55.62 11,809
See more Ish Euro Stoxx price history

Ish Euro Stoxx (0MLJ) Regulatory News

Date Source Headline
See more Ish Euro Stoxx regulatory news
FTSE 100 Latest
Value9,224.98
Change8.31

Login to your account

Forgot Password?

Not Registered