Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Europ (0MLI) Share Price

Price €55.20 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.20
Day's Volume: 0
Last Close: €55.20
Open: €0.00
ISIN: DE0005933949
Day's Range €0.00 - €0.00
52wk Range: €46.545 - €56.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Europ (0MLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.20 SI Trade
 08:07:53 - 28-Sep-26
Unknown* 0 €55.21 SI Trade
 08:07:52 - 28-Sep-26
Unknown* 0 €55.17 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €54.87 SI Trade
 11:14:59 - 24-Sep-26
Unknown* 0 €54.72 SI Trade
 09:51:07 - 24-Sep-26
Unknown* 0 €54.72 SI Trade
 09:51:06 - 24-Sep-26
Unknown* 0 €55.41 SI Trade
 08:05:08 - 23-Sep-26
Unknown* 0 €55.41 SI Trade
 08:00:12 - 23-Sep-26
Unknown* 0 €54.94 SI Trade
 09:11:22 - 22-Sep-26
Unknown* 0 €54.48 SI Trade
 08:05:04 - 17-Sep-26
See more Ish Stoxx Europ trades

Ish Stoxx Europ (0MLI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.20 55.20 55.20 55.20 0
25th Sep 2026 (Fri) 55.17 55.17 55.17 55.17 0
24th Sep 2026 (Thu) 54.87 54.87 54.87 54.87 0
23rd Sep 2026 (Wed) 55.41 55.41 55.41 55.41 0
22nd Sep 2026 (Tue) 54.94 54.94 54.94 54.94 0
21st Sep 2026 (Mon) 54.48 54.48 54.48 54.48 0
18th Sep 2026 (Fri) 54.48 54.48 54.48 54.48 0
17th Sep 2026 (Thu) 54.48 54.48 54.48 54.48 0
16th Sep 2026 (Wed) 54.33 54.33 54.33 54.33 0
15th Sep 2026 (Tue) 54.08 54.08 54.08 54.08 0
14th Sep 2026 (Mon) 54.2227 54.2227 54.2227 54.2227 1,561
11th Sep 2026 (Fri) 54.3381 54.3381 54.3381 54.3381 0
10th Sep 2026 (Thu) 54.3381 54.3381 54.3381 54.3381 100
9th Sep 2026 (Wed) 54.83 54.83 54.83 54.83 620
8th Sep 2026 (Tue) 55.67 55.67 55.67 55.67 0
7th Sep 2026 (Mon) 55.67 55.67 55.67 55.67 0
4th Sep 2026 (Fri) 55.67 55.67 55.67 55.67 0
3rd Sep 2026 (Thu) 55.67 55.67 55.67 55.67 0
2nd Sep 2026 (Wed) 55.67 55.67 55.67 55.67 0
1st Sep 2026 (Tue) 55.67 55.67 55.67 55.67 0
31st Aug 2026 (Mon) 56.30 56.30 56.30 56.30 0
See more Ish Stoxx Europ price history

Ish Stoxx Europ (0MLI) Regulatory News

Date Source Headline
See more Ish Stoxx Europ regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered