| Price | €51.30 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 40.00 at €51.30 |
| Day's Volume: | 40 |
| Last Close: | €51.30 |
| Open: | €0.00 |
| ISIN: | DE0005933949 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.41 - €51.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €51.30 |
| Shares in Issue: | N/A |
Ish Stoxx Europ (0MLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €51.30 | SI Trade |
11:08:41 - 06-Feb-26 |
| Unknown* | 1,159 | €51.15 | OTC Trade |
09:03:01 - 05-Feb-26 |
| Unknown* | 33 | €51.41 | SI Trade |
13:33:57 - 04-Feb-26 |
| Unknown* | 1,317 | €51.57 | OTC Trade |
09:09:21 - 28-Jan-26 |
| Unknown* | 300 | €51.7125 | OTC Trade |
11:46:04 - 27-Jan-26 |
| Unknown* | 500 | €51.7181 | OTC Trade |
11:42:57 - 27-Jan-26 |
| Unknown* | 20 | €51.19 | OTC Trade |
12:06:01 - 23-Jan-26 |
| Unknown* | 5 | €51.13 | OTC Trade |
08:05:14 - 23-Jan-26 |
| Unknown* | 20 | €50.26 | SI Trade |
09:39:34 - 20-Jan-26 |
| Unknown* | 1,000 | €50.96 | SI Trade |
11:24:03 - 19-Jan-26 |
Ish Stoxx Europ (0MLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
