| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €52.18 | SI Trade |
06:39:14 - 19-May-26 |
| Unknown* | 1 | €52.18 | SI Trade |
06:39:13 - 19-May-26 |
| Unknown* | 0 | €52.29 | SI Trade |
14:03:04 - 18-May-26 |
| Unknown* | 0 | €52.42 | SI Trade |
14:02:35 - 18-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
08:26:41 - 18-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:16:59 - 18-May-26 |
| Unknown* | 0 | €51.99 | SI Trade |
15:48:21 - 15-May-26 |
| Unknown* | 400 | €52.01 | SI Trade |
10:33:07 - 15-May-26 |
| Unknown* | 0 | €52.73 | SI Trade |
13:58:43 - 14-May-26 |
| Unknown* | 0 | €52.26 | SI Trade |
14:31:21 - 11-May-26 |
| Unknown* | 0 | €51.95 | SI Trade |
12:53:23 - 11-May-26 |
| Unknown* | 10 | €51.80 | OTC Trade |
08:19:14 - 05-May-26 |
| Unknown* | 49 | €51.56 | OTC Trade |
12:50:55 - 30-Apr-26 |
| Unknown* | 12 | €51.26 | SI Trade |
11:40:14 - 30-Apr-26 |
| Unknown* | 160 | €51.14 | OTC Trade |
14:17:32 - 29-Apr-26 |
| Unknown* | 127 | €51.22 | OTC Trade |
15:57:58 - 28-Apr-26 |
| Unknown* | 15 | €51.93 | OTC Trade |
14:59:19 - 23-Apr-26 |
| Unknown* | 5,419 | €52.24 | OTC Trade |
08:13:20 - 20-Apr-26 |
| Unknown* | 5 | €51.83 | OTC Trade |
09:17:17 - 17-Apr-26 |
| Unknown* | 0 | €52.02 | SI Trade |
08:05:14 - 16-Apr-26 |
| Unknown* | 200 | €51.56 | SI Trade |
16:03:27 - 08-Apr-26 |
| Unknown* | 1 | €51.50 | SI Trade |
10:49:12 - 08-Apr-26 |
| Unknown* | 0 | €50.61 | SI Trade |
11:03:25 - 07-Apr-26 |
| Unknown* | 0 | €49.535 | SI Trade |
12:34:48 - 31-Mar-26 |
| Unknown* | 455 | €48.9627 | OTC Trade |
11:40:06 - 30-Mar-26 |
| Unknown* | 455 | €48.9771 | OTC Trade |
11:37:22 - 30-Mar-26 |
| Unknown* | 15 | €49.03 | OTC Trade |
10:40:50 - 30-Mar-26 |
| Unknown* | 985 | €48.81 | OTC Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 250 | €49.9552 | OTC Trade |
08:06:36 - 25-Mar-26 |
| Unknown* | 100 | €48.64 | SI Trade |
13:28:42 - 24-Mar-26 |
| Unknown* | 0 | €49.805 | SI Trade |
10:26:19 - 19-Mar-26 |
| Unknown* | 1,400 | €49.74 | OTC Trade |
10:25:12 - 19-Mar-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:04:57 - 19-Mar-26 |
| Unknown* | 0 | €50.18 | SI Trade |
08:04:57 - 19-Mar-26 |
| Unknown* | 2,566 | €51.27 | OTC Trade |
11:17:56 - 18-Mar-26 |
| Unknown* | 0 | €51.35 | SI Trade |
15:03:58 - 17-Mar-26 |
| Unknown* | 1 | €50.70 | SI Trade |
10:48:05 - 16-Mar-26 |
| Unknown* | 25 | €50.13 | OTC Trade |
14:26:04 - 09-Mar-26 |
| Unknown* | 0 | €51.33 | SI Trade |
09:02:38 - 06-Mar-26 |
| Unknown* | 0 | €51.99 | SI Trade |
08:02:59 - 05-Mar-26 |
| Unknown* | 0 | €51.95 | SI Trade |
14:39:07 - 04-Mar-26 |
| Unknown* | 0 | €51.86 | SI Trade |
10:10:00 - 04-Mar-26 |
| Unknown* | 0 | €51.45 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €51.11 | SI Trade |
10:29:51 - 03-Mar-26 |
| Unknown* | 1 | €51.99 | SI Trade |
08:04:56 - 03-Mar-26 |
| Unknown* | 0 | €53.13 | SI Trade |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | €53.82 | SI Trade |
16:00:17 - 27-Feb-26 |
| Unknown* | 0 | €53.82 | SI Trade |
16:00:17 - 27-Feb-26 |
| Unknown* | 0 | €53.66 | SI Trade |
15:28:15 - 27-Feb-26 |
| Unknown* | 40 | €53.62 | OTC Trade |
13:24:31 - 27-Feb-26 |
| Unknown* | 300 | €53.6476 | OTC Trade |
13:19:43 - 27-Feb-26 |
| Unknown* | 0 | €53.73 | SI Trade |
11:37:21 - 27-Feb-26 |
| Unknown* | 0 | €53.59 | SI Trade |
11:23:30 - 27-Feb-26 |
| Unknown* | 0 | €53.78 | SI Trade |
10:39:16 - 27-Feb-26 |
| Unknown* | 0 | €53.61 | SI Trade |
15:02:47 - 26-Feb-26 |
| Unknown* | 0 | €53.65 | SI Trade |
15:01:37 - 26-Feb-26 |
| Unknown* | 0 | €53.89 | SI Trade |
08:02:44 - 26-Feb-26 |
| Unknown* | 2 | €53.26 | SI Trade |
13:06:40 - 24-Feb-26 |
| Unknown* | 0 | €53.31 | SI Trade |
08:05:21 - 19-Feb-26 |
| Unknown* | 10 | €52.27 | OTC Trade |
10:32:37 - 17-Feb-26 |
| Unknown* | 45 | €52.27 | OTC Trade |
11:52:06 - 16-Feb-26 |
| Unknown* | 1 | €52.35 | SI Trade |
08:09:46 - 16-Feb-26 |
| Unknown* | 3,989 | €52.48 | OTC Trade |
12:49:20 - 12-Feb-26 |
| Unknown* | 50 | €51.84 | SI Trade |
13:39:00 - 09-Feb-26 |
| Unknown* | 40 | €51.30 | SI Trade |
11:08:41 - 06-Feb-26 |
| Unknown* | 1,159 | €51.15 | OTC Trade |
09:03:01 - 05-Feb-26 |
| Unknown* | 33 | €51.41 | SI Trade |
13:33:57 - 04-Feb-26 |
| Unknown* | 1,317 | €51.57 | OTC Trade |
09:09:21 - 28-Jan-26 |
| Unknown* | 300 | €51.7125 | OTC Trade |
11:46:04 - 27-Jan-26 |
| Unknown* | 500 | €51.7181 | OTC Trade |
11:42:57 - 27-Jan-26 |
| Unknown* | 20 | €51.19 | OTC Trade |
12:06:01 - 23-Jan-26 |
| Unknown* | 5 | €51.13 | OTC Trade |
08:05:14 - 23-Jan-26 |
| Unknown* | 20 | €50.26 | SI Trade |
09:39:34 - 20-Jan-26 |
| Unknown* | 1,000 | €50.96 | SI Trade |
11:24:03 - 19-Jan-26 |
| Unknown* | 0 | €51.56 | SI Trade |
09:20:09 - 16-Jan-26 |
| Unknown* | 75 | €51.35 | SI Trade |
14:29:33 - 13-Jan-26 |
| Unknown* | 65 | €51.29 | OTC Trade |
08:52:10 - 13-Jan-26 |
| Unknown* | 174,000 | €50.0607 | OTC Trade |
11:07:16 - 06-Jan-26 |
| Unknown* | 20 | €47.87 | OTC Trade |
08:08:52 - 18-Dec-25 |
| Unknown* | 75 | €48.095 | OTC Trade |
14:41:10 - 17-Dec-25 |
| Unknown* | 1 | €48.045 | SI Trade |
14:38:00 - 04-Dec-25 |
| Unknown* | 192 | €47.435 | SI Trade |
08:05:10 - 26-Nov-25 |
| Unknown* | 15 | €48.56 | OTC Trade |
11:43:54 - 12-Nov-25 |
| Unknown* | 45 | €47.234 | OTC Trade |
14:43:08 - 06-Nov-25 |
| Unknown* | 24 | €47.475 | OTC Trade |
14:14:10 - 24-Oct-25 |
| Unknown* | 5 | €47.575 | OTC Trade |
14:59:21 - 21-Oct-25 |
| Unknown* | 20 | €46.92 | SI Trade |
11:08:47 - 17-Oct-25 |
| Unknown* | 310 | €46.5476 | OTC Trade |
14:12:48 - 14-Oct-25 |
| Unknown* | 42 | €46.545 | SI Trade |
12:46:40 - 14-Oct-25 |
| Unknown* | 1,075 | €46.6928 | SI Trade |
14:44:28 - 01-Oct-25 |
| Unknown* | 1,075 | €46.6628 | SI Trade |
14:39:53 - 01-Oct-25 |
| Unknown* | 1,094 | €45.6348 | OTC Trade |
12:08:05 - 22-Sep-25 |
| Unknown* | 11 | €45.57 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 11 | €45.57 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 270 | €45.8199 | OTC Trade |
12:56:10 - 10-Sep-25 |
| Unknown* | 2,120 | €45.7162 | SI Trade |
14:02:30 - 01-Sep-25 |
| Unknown* | 650 | €45.7802 | OTC Trade |
14:25:18 - 29-Aug-25 |
| Unknown* | 2,950 | €46.0311 | SI Trade |
12:40:39 - 21-Aug-25 |
| Unknown* | 11 | €45.71 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 11 | €45.71 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 930 | €45.5062 | OTC Trade |
09:24:51 - 24-Jul-25 |
| Unknown* | 10 | €45.18 | SI Trade |
16:20:00 - 17-Jul-25 |
| Unknown* | 160 | €44.995 | OTC Trade |
11:10:42 - 16-Jul-25 |
| Unknown* | 11 | €45.07 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 11 | €45.07 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €45.325 | SI Trade |
08:04:27 - 15-Jul-25 |
| Unknown* | 500 | €45.08 | SI Trade |
14:57:29 - 14-Jul-25 |
| Unknown* | 414 | €44.7616 | OTC Trade |
13:34:42 - 08-Jul-25 |
| Unknown* | 120 | €44.72 | SI Trade |
11:05:58 - 07-Jul-25 |
| Unknown* | 1 | €44.635 | SI Trade |
13:06:21 - 27-Jun-25 |
| Unknown* | 650 | €44.6358 | OTC Trade |
10:23:16 - 27-Jun-25 |
| Unknown* | 523 | €44.415 | SI Trade |
16:29:39 - 19-Jun-25 |
| Unknown* | 337 | €44.42 | SI Trade |
16:28:49 - 19-Jun-25 |
| Unknown* | 399 | €44.42 | SI Trade |
16:28:19 - 19-Jun-25 |
| Unknown* | 537 | €44.425 | SI Trade |
16:27:09 - 19-Jun-25 |
| Unknown* | 651 | €44.425 | SI Trade |
16:26:29 - 19-Jun-25 |
| Unknown* | 362 | €44.47 | SI Trade |
16:20:59 - 19-Jun-25 |
| Unknown* | 364 | €44.485 | SI Trade |
16:20:29 - 19-Jun-25 |
| Unknown* | 349 | €44.50 | SI Trade |
16:19:59 - 19-Jun-25 |
| Unknown* | 634 | €44.50 | SI Trade |
16:19:29 - 19-Jun-25 |
| Unknown* | 11 | €45.295 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 11 | €45.295 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 2,750 | €46.0878 | SI Trade |
08:28:42 - 12-Jun-25 |
| Unknown* | 2,500 | €46.1176 | OTC Trade |
11:36:51 - 30-May-25 |
| Unknown* | 1 | €45.96 | SI Trade |
13:05:29 - 29-May-25 |
| Unknown* | 11 | €45.705 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 11 | €45.705 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 0 | €45.06 | SI Trade |
09:46:24 - 05-May-25 |
| Unknown* | 450 | €43.9538 | OTC Trade |
11:07:52 - 28-Apr-25 |
| Unknown* | 450 | €43.9538 | OTC Trade |
11:07:51 - 28-Apr-25 |
| Unknown* | 12 | €42.41 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 12 | €42.41 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 1,060 | €39.7297 | OTC Trade |
11:28:35 - 09-Apr-25 |
| Unknown* | 500 | €44.8641 | SI Trade |
08:51:49 - 03-Apr-25 |
| Unknown* | 500 | €44.8641 | OTC Trade |
08:51:49 - 03-Apr-25 |
| Unknown* | 20 | €45.60 | OTC Trade |
08:22:52 - 31-Mar-25 |
| Unknown* | 20 | €45.60 | SI Trade |
08:22:52 - 31-Mar-25 |
| Unknown* | 1,000 | €46.4993 | OTC Trade |
14:12:13 - 26-Mar-25 |
| Unknown* | 700 | €46.985 | OTC Trade |
15:22:45 - 19-Mar-25 |
| Unknown* | 1,050 | €46.845 | OTC Trade |
09:29:14 - 19-Mar-25 |
| Unknown* | 11 | €46.67 | OTC Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 11 | €46.67 | SI Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 0 | €46.12 | SI Trade |
14:13:54 - 14-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:30:41 - 14-Mar-25 |
| Unknown* | 2 | €45.83 | SI Trade |
13:45:42 - 12-Mar-25 |
| Unknown* | 8,814 | €46.9447 | SI Trade |
16:46:14 - 04-Mar-25 |