| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 25th Sep 2026 (Fri) | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
| 24th Sep 2026 (Thu) | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
| 23rd Sep 2026 (Wed) | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| 22nd Sep 2026 (Tue) | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| 21st Sep 2026 (Mon) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 18th Sep 2026 (Fri) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 17th Sep 2026 (Thu) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 16th Sep 2026 (Wed) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 15th Sep 2026 (Tue) | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| 14th Sep 2026 (Mon) | 54.2227 | 54.2227 | 54.2227 | 54.2227 | 1,561 |
| 11th Sep 2026 (Fri) | 54.3381 | 54.3381 | 54.3381 | 54.3381 | 0 |
| 10th Sep 2026 (Thu) | 54.3381 | 54.3381 | 54.3381 | 54.3381 | 100 |
| 9th Sep 2026 (Wed) | 54.83 | 54.83 | 54.83 | 54.83 | 620 |
| 8th Sep 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 7th Sep 2026 (Mon) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 4th Sep 2026 (Fri) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 3rd Sep 2026 (Thu) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 2nd Sep 2026 (Wed) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 1st Sep 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 31st Aug 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 28th Aug 2026 (Fri) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 27th Aug 2026 (Thu) | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
| 26th Aug 2026 (Wed) | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
| 25th Aug 2026 (Tue) | 56.2454 | 56.2454 | 56.2454 | 56.2454 | 0 |
| 24th Aug 2026 (Mon) | 56.2454 | 56.2454 | 56.2454 | 56.2454 | 0 |
| 21st Aug 2026 (Fri) | 56.2454 | 56.2454 | 56.2454 | 56.2454 | 750 |
| 20th Aug 2026 (Thu) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 19th Aug 2026 (Wed) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 18th Aug 2026 (Tue) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 17th Aug 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| 14th Aug 2026 (Fri) | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| 13th Aug 2026 (Thu) | 56.82 | 56.82 | 56.82 | 56.82 | 1 |
| 12th Aug 2026 (Wed) | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| 11th Aug 2026 (Tue) | 56.99 | 56.99 | 56.99 | 56.99 | 85 |
| 10th Aug 2026 (Mon) | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
| 7th Aug 2026 (Fri) | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
| 6th Aug 2026 (Thu) | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| 5th Aug 2026 (Wed) | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| 4th Aug 2026 (Tue) | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| 3rd Aug 2026 (Mon) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 31st Jul 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 30th Jul 2026 (Thu) | 55.39 | 55.39 | 55.39 | 55.39 | 40 |
| 29th Jul 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |