| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.13 | 55.13 | 55.13 | 55.13 | 3 |
| 9th Jul 2026 (Thu) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 8th Jul 2026 (Wed) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 7th Jul 2026 (Tue) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 6th Jul 2026 (Mon) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 3rd Jul 2026 (Fri) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 2nd Jul 2026 (Thu) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 1st Jul 2026 (Wed) | 55.99 | 55.99 | 55.99 | 55.99 | 1 |
| 30th Jun 2026 (Tue) | 55.96 | 55.96 | 55.96 | 55.96 | 8 |
| 29th Jun 2026 (Mon) | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
| 26th Jun 2026 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 25th Jun 2026 (Thu) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 24th Jun 2026 (Wed) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 23rd Jun 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.55 | 305 |
| 22nd Jun 2026 (Mon) | 54.92 | 54.92 | 54.92 | 54.92 | 4 |
| 19th Jun 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 18th Jun 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 17th Jun 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 275 |
| 16th Jun 2026 (Tue) | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| 15th Jun 2026 (Mon) | 54.29 | 54.29 | 54.29 | 54.29 | 3 |
| 12th Jun 2026 (Fri) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 11th Jun 2026 (Thu) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 10th Jun 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 9th Jun 2026 (Tue) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 8th Jun 2026 (Mon) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 5th Jun 2026 (Fri) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 4th Jun 2026 (Thu) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 3rd Jun 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 2nd Jun 2026 (Tue) | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| 1st Jun 2026 (Mon) | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| 29th May 2026 (Fri) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 28th May 2026 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 20 |
| 27th May 2026 (Wed) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 26th May 2026 (Tue) | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| 25th May 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 22nd May 2026 (Fri) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 21st May 2026 (Thu) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 20th May 2026 (Wed) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 19th May 2026 (Tue) | 52.18 | 52.18 | 52.18 | 52.18 | 2 |
| 18th May 2026 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 15th May 2026 (Fri) | 51.99 | 51.99 | 51.99 | 51.99 | 400 |
| 14th May 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| 13th May 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 12th May 2026 (Tue) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 11th May 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |