| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 20th May 2026 (Wed) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 19th May 2026 (Tue) | 52.18 | 52.18 | 52.18 | 52.18 | 2 |
| 18th May 2026 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 15th May 2026 (Fri) | 51.99 | 51.99 | 51.99 | 51.99 | 400 |
| 14th May 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| 13th May 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 12th May 2026 (Tue) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 11th May 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 8th May 2026 (Fri) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 7th May 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 6th May 2026 (Wed) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 5th May 2026 (Tue) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 4th May 2026 (Mon) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 1st May 2026 (Fri) | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| 30th Apr 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.26 | 61 |
| 29th Apr 2026 (Wed) | 52.02 | 52.02 | 52.02 | 52.02 | 160 |
| 28th Apr 2026 (Tue) | 52.02 | 52.02 | 52.02 | 52.02 | 127 |
| 27th Apr 2026 (Mon) | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| 24th Apr 2026 (Fri) | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| 23rd Apr 2026 (Thu) | 52.02 | 52.02 | 52.02 | 52.02 | 15 |
| 22nd Apr 2026 (Wed) | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| 21st Apr 2026 (Tue) | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| 20th Apr 2026 (Mon) | 52.02 | 52.02 | 52.02 | 52.02 | 5,419 |
| 17th Apr 2026 (Fri) | 52.02 | 52.02 | 52.02 | 52.02 | 5 |
| 16th Apr 2026 (Thu) | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| 15th Apr 2026 (Wed) | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| 14th Apr 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| 13th Apr 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| 10th Apr 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| 9th Apr 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| 8th Apr 2026 (Wed) | 51.56 | 51.56 | 51.56 | 51.56 | 201 |
| 7th Apr 2026 (Tue) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 6th Apr 2026 (Mon) | 49.535 | 49.535 | 49.535 | 49.535 | 0 |
| 3rd Apr 2026 (Fri) | 49.535 | 49.535 | 49.535 | 49.535 | 0 |
| 2nd Apr 2026 (Thu) | 49.535 | 49.535 | 49.535 | 49.535 | 0 |
| 1st Apr 2026 (Wed) | 49.535 | 49.535 | 49.535 | 49.535 | 0 |
| 31st Mar 2026 (Tue) | 49.535 | 49.535 | 49.535 | 49.535 | 0 |
| 30th Mar 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 925 |
| 27th Mar 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 985 |
| 26th Mar 2026 (Thu) | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| 25th Mar 2026 (Wed) | 48.64 | 48.64 | 48.64 | 48.64 | 250 |
| 24th Mar 2026 (Tue) | 48.64 | 48.64 | 48.64 | 48.64 | 100 |
| 23rd Mar 2026 (Mon) | 49.805 | 49.805 | 49.805 | 49.805 | 0 |