Price | €45.18 on 18-07-2025 | at 18:15:00
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0MLI Shares |
Last Trade: | Unknown 10.00 at €45.18 |
Day's Volume: | 0 |
Last Close: | €45.18 |
Open: | €0.00 |
ISIN: | DE0005933949 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €42.385 - €46.965 |
Market Capitalisation: | €N/A |
VWAP: | €0.00 |
Shares in Issue: | N/A |
Ish Stoxx Europ (0MLI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | €45.18 | SI Trade |
16:20:00 - 17-Jul-25 |
Unknown* | 160 | €44.995 | OTC Trade |
11:10:42 - 16-Jul-25 |
Unknown* | 11 | €45.07 | SI Trade |
16:38:31 - 15-Jul-25 |
Unknown* | 11 | €45.07 | OTC Trade |
16:38:31 - 15-Jul-25 |
Unknown* | 0 | €45.325 | SI Trade |
08:04:27 - 15-Jul-25 |
Unknown* | 500 | €45.08 | SI Trade |
14:57:29 - 14-Jul-25 |
Unknown* | 414 | €44.7616 | OTC Trade |
13:34:42 - 08-Jul-25 |
Unknown* | 120 | €44.72 | SI Trade |
11:05:58 - 07-Jul-25 |
Unknown* | 1 | €44.635 | SI Trade |
13:06:21 - 27-Jun-25 |
Unknown* | 650 | €44.6358 | OTC Trade |
10:23:16 - 27-Jun-25 |
Ish Stoxx Europ (0MLI) Regulatory News |
||
Date | Source | Headline |
---|