| Price | €45.57 on 22-09-2025 at 07:00:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 11.00 at €45.57 |
| Day's Volume: | 0 |
| Last Close: | €45.57 |
| Open: | €0.00 |
| ISIN: | DE0005933949 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.385 - €46.965 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Stoxx Europ (0MLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €45.57 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 11 | €45.57 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 270 | €45.8199 | OTC Trade |
12:56:10 - 10-Sep-25 |
| Unknown* | 2,120 | €45.7162 | SI Trade |
14:02:30 - 01-Sep-25 |
| Unknown* | 650 | €45.7802 | OTC Trade |
14:25:18 - 29-Aug-25 |
| Unknown* | 2,950 | €46.0311 | SI Trade |
12:40:39 - 21-Aug-25 |
| Unknown* | 11 | €45.71 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 11 | €45.71 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 930 | €45.5062 | OTC Trade |
09:24:51 - 24-Jul-25 |
| Unknown* | 10 | €45.18 | SI Trade |
16:20:00 - 17-Jul-25 |
Ish Stoxx Europ (0MLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
