Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Europ (0MLI) Share Price

Price €45.96 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MLI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at €46.1176
Day's Volume: 0
Last Close: €45.96
Open: €0.00
ISIN: DE0005933949
Day's Range €0.00 - €0.00
52wk Range: €42.385 - €46.965
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Europ (0MLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 €46.1176 OTC Trade
 11:36:51 - 30-May-25
Unknown* 1 €45.96 SI Trade
 13:05:29 - 29-May-25
Unknown* 11 €45.705 OTC Trade
 16:37:12 - 15-May-25
Unknown* 11 €45.705 SI Trade
 16:37:12 - 15-May-25
Unknown* 0 €45.06 SI Trade
 09:46:24 - 05-May-25
Unknown* 450 €43.9538 OTC Trade
 11:07:52 - 28-Apr-25
Unknown* 450 €43.9538 OTC Trade
 11:07:51 - 28-Apr-25
Unknown* 12 €42.41 SI Trade
 16:38:02 - 15-Apr-25
Unknown* 12 €42.41 OTC Trade
 16:38:02 - 15-Apr-25
Unknown* 1,060 €39.7297 OTC Trade
 11:28:35 - 09-Apr-25
See more Ish Stoxx Europ trades

Ish Stoxx Europ (0MLI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 45.96 45.96 45.96 45.96 0
5th Jun 2025 (Thu) 45.96 45.96 45.96 45.96 0
4th Jun 2025 (Wed) 45.96 45.96 45.96 45.96 0
3rd Jun 2025 (Tue) 45.96 45.96 45.96 45.96 0
2nd Jun 2025 (Mon) 45.96 45.96 45.96 45.96 0
30th May 2025 (Fri) 45.96 45.96 45.96 45.96 2,500
29th May 2025 (Thu) 45.96 45.96 45.96 45.96 1
28th May 2025 (Wed) 45.705 45.705 45.705 45.705 0
27th May 2025 (Tue) 45.705 45.705 45.705 45.705 0
26th May 2025 (Mon) 45.705 45.705 45.705 45.705 0
23rd May 2025 (Fri) 45.705 45.705 45.705 45.705 0
22nd May 2025 (Thu) 45.705 45.705 45.705 45.705 0
21st May 2025 (Wed) 45.705 45.705 45.705 45.705 0
20th May 2025 (Tue) 45.705 45.705 45.705 45.705 0
19th May 2025 (Mon) 45.705 45.705 45.705 45.705 0
16th May 2025 (Fri) 45.705 45.705 45.705 45.705 0
15th May 2025 (Thu) 45.705 45.705 45.705 45.705 22
14th May 2025 (Wed) 45.06 45.06 45.06 45.06 0
13th May 2025 (Tue) 45.06 45.06 45.06 45.06 0
12th May 2025 (Mon) 45.06 45.06 45.06 45.06 0
9th May 2025 (Fri) 45.06 45.06 45.06 45.06 0
8th May 2025 (Thu) 45.06 45.06 45.06 45.06 0
7th May 2025 (Wed) 45.06 45.06 45.06 45.06 0
See more Ish Stoxx Europ price history

Ish Stoxx Europ (0MLI) Regulatory News

Date Source Headline
See more Ish Stoxx Europ regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered