Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Europ (0MLI) Share Price

Price €45.18 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MLI Shares
Last Trade: Unknown 10.00 at €45.18
Day's Volume: 0
Last Close: €45.18
Open: €0.00
ISIN: DE0005933949
Day's Range €0.00 - €0.00
52wk Range: €42.385 - €46.965
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Stoxx Europ (0MLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €45.18 SI Trade
16:20:00 - 17-Jul-25
Unknown* 160 €44.995 OTC Trade
11:10:42 - 16-Jul-25
Unknown* 11 €45.07 SI Trade
16:38:31 - 15-Jul-25
Unknown* 11 €45.07 OTC Trade
16:38:31 - 15-Jul-25
Unknown* 0 €45.325 SI Trade
08:04:27 - 15-Jul-25
Unknown* 500 €45.08 SI Trade
14:57:29 - 14-Jul-25
Unknown* 414 €44.7616 OTC Trade
13:34:42 - 08-Jul-25
Unknown* 120 €44.72 SI Trade
11:05:58 - 07-Jul-25
Unknown* 1 €44.635 SI Trade
13:06:21 - 27-Jun-25
Unknown* 650 €44.6358 OTC Trade
10:23:16 - 27-Jun-25
See more Ish Stoxx Europ trades

Ish Stoxx Europ (0MLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.18 45.18 45.18 45.18 0
17th Jul 2025 (Thu) 45.18 45.18 45.18 45.18 10
16th Jul 2025 (Wed) 45.07 45.07 45.07 45.07 160
15th Jul 2025 (Tue) 45.07 45.07 45.07 45.07 22
14th Jul 2025 (Mon) 45.08 45.08 45.08 45.08 500
11th Jul 2025 (Fri) 44.72 44.72 44.72 44.72 0
10th Jul 2025 (Thu) 44.72 44.72 44.72 44.72 0
9th Jul 2025 (Wed) 44.72 44.72 44.72 44.72 0
8th Jul 2025 (Tue) 44.72 44.72 44.72 44.72 414
7th Jul 2025 (Mon) 44.72 44.72 44.72 44.72 120
4th Jul 2025 (Fri) 44.635 44.635 44.635 44.635 0
3rd Jul 2025 (Thu) 44.635 44.635 44.635 44.635 0
2nd Jul 2025 (Wed) 44.635 44.635 44.635 44.635 0
1st Jul 2025 (Tue) 44.635 44.635 44.635 44.635 0
30th Jun 2025 (Mon) 44.635 44.635 44.635 44.635 0
27th Jun 2025 (Fri) 44.635 44.635 44.635 44.635 651
26th Jun 2025 (Thu) 44.415 44.415 44.415 44.415 0
25th Jun 2025 (Wed) 44.415 44.415 44.415 44.415 0
24th Jun 2025 (Tue) 44.415 44.415 44.415 44.415 0
23rd Jun 2025 (Mon) 44.415 44.415 44.415 44.415 0
20th Jun 2025 (Fri) 44.415 44.415 44.415 44.415 0
See more Ish Stoxx Europ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered