| Price | €48.045 on 16-12-2025 at 08:01:56 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €48.045 |
| Day's Volume: | 0 |
| Last Close: | €48.045 |
| Open: | €0.00 |
| ISIN: | DE0005933949 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.41 - €48.045 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Stoxx Europ (0MLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €48.045 | SI Trade |
14:38:00 - 04-Dec-25 |
| Unknown* | 192 | €47.435 | SI Trade |
08:05:10 - 26-Nov-25 |
| Unknown* | 15 | €48.56 | OTC Trade |
11:43:54 - 12-Nov-25 |
| Unknown* | 45 | €47.234 | OTC Trade |
14:43:08 - 06-Nov-25 |
| Unknown* | 24 | €47.475 | OTC Trade |
14:14:10 - 24-Oct-25 |
| Unknown* | 5 | €47.575 | OTC Trade |
14:59:21 - 21-Oct-25 |
| Unknown* | 20 | €46.92 | SI Trade |
11:08:47 - 17-Oct-25 |
| Unknown* | 310 | €46.5476 | OTC Trade |
14:12:48 - 14-Oct-25 |
| Unknown* | 42 | €46.545 | SI Trade |
12:46:40 - 14-Oct-25 |
| Unknown* | 1,075 | €46.6928 | SI Trade |
14:44:28 - 01-Oct-25 |
Ish Stoxx Europ (0MLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
