| Price | €206.95 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €1.325 0.64% |
| Buy | €212.10 |
| Sell | €201.80 |
| Last Trade: | Sell 1.00 at €206.70 |
| Day's Volume: | 3,084 |
| Last Close: | €206.95 |
| Open: | €212.65 |
| ISIN: | DE0005933931 |
| Day's Range | €206.80 - €212.65 |
| 52wk Range: | €177.04 - €226.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €206.70323 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €206.70 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 2,230 | €206.70 | SI Trade |
16:28:18 - 10-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
16:20:41 - 10-Jul-26 |
| Unknown* | 0 | €206.60 | SI Trade |
16:18:36 - 10-Jul-26 |
| Unknown* | 0 | €206.55 | OTC Trade |
16:15:52 - 10-Jul-26 |
| Unknown* | 0 | €206.40 | OTC Trade |
16:10:38 - 10-Jul-26 |
| Sell* | 1 | €206.25 | SI Trade |
16:07:38 - 10-Jul-26 |
| Unknown* | 0 | €206.25 | SI Trade |
16:07:07 - 10-Jul-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
16:00:45 - 10-Jul-26 |
| Unknown* | 0 | €206.55 | OTC Trade |
15:57:55 - 10-Jul-26 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
