| Price | €209.425 on 29-09-2026 at 10:38:39 |
|---|---|
| Change | €0.10 0.05% |
| Buy | €214.65 |
| Sell | €204.20 |
| Last Trade: | Buy 1.00 at €210.20 |
| Day's Volume: | 354 |
| Last Close: | €209.325 |
| Open: | €203.82 |
| ISIN: | DE0005933931 |
| Day's Range | €203.82 - €209.425 |
| 52wk Range: | €177.04 - €226.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €209.95215 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €210.20 | SI Trade |
11:38:39 - 29-Sep-26 |
| Unknown* | 0 | €210.25 | SI Trade |
11:38:30 - 29-Sep-26 |
| Unknown* | 104 | €210.35 | OTC Trade |
11:24:52 - 29-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
11:20:47 - 29-Sep-26 |
| Buy* | 1 | €210.3431 | SI Trade |
11:15:52 - 29-Sep-26 |
| Buy* | 2 | €210.50 | SI Trade |
11:10:58 - 29-Sep-26 |
| Unknown* | 0 | €210.10 | SI Trade |
11:02:58 - 29-Sep-26 |
| Buy* | 18 | €210.05 | SI Trade |
10:58:20 - 29-Sep-26 |
| Buy* | 1 | €210.1934 | SI Trade |
10:56:04 - 29-Sep-26 |
| Unknown* | 0 | €210.25 | SI Trade |
10:54:34 - 29-Sep-26 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
