| Price | €203.775 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | €-1.25 -0.61% |
| Buy | €208.85 |
| Sell | €198.70 |
| Last Trade: | Sell 14.00 at €203.45 |
| Day's Volume: | 11,462 |
| Last Close: | €203.775 |
| Open: | €203.81 |
| ISIN: | DE0005933931 |
| Day's Range | €198.72 - €203.81 |
| 52wk Range: | €177.04 - €210.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €204.83924 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €203.45 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 24 | €203.65 | SI Trade |
16:20:05 - 21-May-26 |
| Sell* | 10 | €203.65 | SI Trade |
16:18:46 - 21-May-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:16:22 - 21-May-26 |
| Unknown* | 1 | €203.60 | OTC Trade |
16:15:04 - 21-May-26 |
| Unknown* | 1 | €203.60 | OTC Trade |
16:15:04 - 21-May-26 |
| Sell* | 1 | €203.60 | SI Trade |
16:15:04 - 21-May-26 |
| Unknown* | 1 | €203.65 | OTC Trade |
16:15:01 - 21-May-26 |
| Unknown* | 1 | €203.65 | OTC Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
16:13:43 - 21-May-26 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
