| Price | €150.64 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.59 0.39% |
| Buy | €154.40 |
| Sell | €146.88 |
| Buy / Sell 0MLH Shares | |
| Last Trade: | Unknown 18.00 at €151.42 |
| Day's Volume: | 159 |
| Last Close: | €150.64 |
| Open: | €150.62 |
| ISIN: | DE0005933931 |
| Day's Range | €146.86 - €150.64 |
| 52wk Range: | €120.02 - €155.42 |
| Market Capitalisation: | €N/A |
| VWAP: | €151.25195 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Dax Uci (0MLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €151.42 | OTC Trade |
13:46:18 - 26-Apr-24 |
| Buy* | 2 | €151.74 | SI Trade |
15:26:44 - 26-Apr-24 |
| Unknown* | 0 | €151.76 | SI Trade |
15:18:15 - 26-Apr-24 |
| Buy* | 17 | €151.80 | SI Trade |
15:08:24 - 26-Apr-24 |
| Unknown* | 0 | €151.78 | SI Trade |
15:03:56 - 26-Apr-24 |
| Unknown* | 0 | €151.84 | SI Trade |
14:45:14 - 26-Apr-24 |
| Buy* | 2 | €151.94 | SI Trade |
14:30:47 - 26-Apr-24 |
| Buy* | 20 | €151.38 | SI Trade |
13:41:17 - 26-Apr-24 |
| Buy* | 20 | €151.42 | SI Trade |
13:39:29 - 26-Apr-24 |
| Buy* | 7 | €151.36 | SI Trade |
13:39:27 - 26-Apr-24 |
