| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 203.81 | 203.81 | 198.72 | 203.775 | 11,462 |
| 20th May 2026 (Wed) | 200.835 | 205.025 | 195.82 | 205.025 | 10,000 |
| 19th May 2026 (Tue) | 201.335 | 203.23 | 196.32 | 203.23 | 7,605 |
| 18th May 2026 (Mon) | 196.545 | 200.69 | 191.64 | 200.69 | 7,625 |
| 15th May 2026 (Fri) | 199.865 | 199.955 | 194.88 | 199.955 | 6,344 |
| 14th May 2026 (Thu) | 200.98 | 201.915 | 195.96 | 201.915 | 2,217 |
| 13th May 2026 (Wed) | 199.42 | 199.42 | 194.44 | 199.385 | 23,682 |
| 12th May 2026 (Tue) | 198.315 | 199.095 | 193.38 | 199.075 | 23,061 |
| 11th May 2026 (Mon) | 200.70 | 200.70 | 195.70 | 200.70 | 7,964 |
| 8th May 2026 (Fri) | 201.625 | 201.815 | 196.60 | 201.815 | 12,095 |
| 7th May 2026 (Thu) | 206.00 | 206.00 | 200.85 | 205.325 | 3,572 |
| 6th May 2026 (Wed) | 203.765 | 207.625 | 198.68 | 207.425 | 8,625 |
| 5th May 2026 (Tue) | 198.295 | 201.19 | 193.34 | 201.19 | 7,852 |
| 4th May 2026 (Mon) | 199.285 | 199.285 | 199.285 | 199.285 | 0 |
| 1st May 2026 (Fri) | 199.285 | 199.285 | 199.285 | 199.285 | 0 |
| 30th Apr 2026 (Thu) | 196.21 | 199.32 | 191.32 | 199.285 | 15,396 |
| 29th Apr 2026 (Wed) | 199.175 | 199.175 | 194.20 | 198.25 | 1,403 |
| 28th Apr 2026 (Tue) | 198.795 | 199.23 | 193.84 | 199.095 | 4,067 |
| 27th Apr 2026 (Mon) | 200.245 | 200.245 | 195.24 | 200.20 | 3,667 |
| 24th Apr 2026 (Fri) | 199.91 | 200.165 | 194.92 | 200.165 | 1,996 |
| 23rd Apr 2026 (Thu) | 199.23 | 199.23 | 194.26 | 199.175 | 12,609 |
| 22nd Apr 2026 (Wed) | 201.625 | 201.625 | 196.60 | 201.625 | 1,955 |
| 21st Apr 2026 (Tue) | 202.705 | 202.705 | 197.66 | 202.65 | 6,169 |
| 20th Apr 2026 (Mon) | 201.68 | 201.815 | 196.66 | 201.815 | 4,714 |
| 17th Apr 2026 (Fri) | 199.775 | 202.595 | 194.80 | 202.595 | 15,162 |
| 16th Apr 2026 (Thu) | 199.185 | 199.185 | 194.22 | 199.04 | 12,269 |
| 15th Apr 2026 (Wed) | 199.04 | 199.185 | 194.08 | 198.93 | 3,559 |
| 14th Apr 2026 (Tue) | 198.205 | 198.26 | 193.26 | 198.25 | 29,857 |
| 13th Apr 2026 (Mon) | 194.91 | 194.99 | 190.04 | 194.99 | 10,306 |
| 10th Apr 2026 (Fri) | 197.08 | 197.08 | 192.16 | 197.08 | 6,887 |
| 9th Apr 2026 (Thu) | 198.205 | 198.205 | 193.26 | 198.115 | 8,023 |
| 8th Apr 2026 (Wed) | 198.395 | 199.185 | 193.44 | 199.185 | 48,278 |
| 7th Apr 2026 (Tue) | 191.69 | 191.69 | 186.90 | 191.38 | 17,661 |
| 6th Apr 2026 (Mon) | 191.52 | 191.52 | 191.52 | 191.52 | 0 |
| 3rd Apr 2026 (Fri) | 191.52 | 191.52 | 191.52 | 191.52 | 0 |
| 2nd Apr 2026 (Thu) | 189.66 | 191.52 | 184.92 | 191.52 | 3,011 |
| 1st Apr 2026 (Wed) | 192.94 | 193.02 | 188.12 | 192.32 | 56,052 |
| 31st Mar 2026 (Tue) | 186.74 | 188.12 | 182.08 | 188.12 | 8,243 |
| 30th Mar 2026 (Mon) | 183.91 | 186.33 | 179.32 | 186.33 | 11,957 |
| 27th Mar 2026 (Fri) | 186.81 | 186.81 | 182.14 | 183.95 | 259,231 |
| 26th Mar 2026 (Thu) | 188.26 | 188.28 | 183.56 | 187.38 | 10,853 |
| 25th Mar 2026 (Wed) | 190.50 | 190.56 | 185.74 | 190.56 | 5,066 |
| 24th Mar 2026 (Tue) | 187.91 | 188.08 | 183.22 | 186.54 | 6,735 |
| 23rd Mar 2026 (Mon) | 181.57 | 190.52 | 177.04 | 187.61 | 289,001 |