| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 215.025 | 215.025 | 209.275 | 209.325 | 14,327 |
| 25th Sep 2026 (Fri) | 216.95 | 216.95 | 209.625 | 209.825 | 14,638 |
| 24th Sep 2026 (Thu) | 209.175 | 209.175 | 203.95 | 208.80 | 18,027 |
| 23rd Sep 2026 (Wed) | 211.725 | 211.925 | 209.575 | 209.575 | 22,498 |
| 22nd Sep 2026 (Tue) | 216.80 | 216.80 | 210.65 | 211.475 | 8,852 |
| 21st Sep 2026 (Mon) | 212.85 | 212.85 | 207.55 | 210.80 | 4,684 |
| 18th Sep 2026 (Fri) | 211.925 | 211.925 | 210.50 | 210.50 | 9,267 |
| 17th Sep 2026 (Thu) | 200.755 | 211.725 | 200.755 | 211.725 | 1,751 |
| 16th Sep 2026 (Wed) | 210.70 | 210.70 | 205.425 | 210.35 | 1,447 |
| 15th Sep 2026 (Tue) | 210.00 | 214.45 | 203.775 | 209.475 | 9,585 |
| 14th Sep 2026 (Mon) | 211.075 | 211.075 | 209.925 | 209.925 | 940 |
| 11th Sep 2026 (Fri) | 215.225 | 215.225 | 210.00 | 210.35 | 4,233 |
| 10th Sep 2026 (Thu) | 204.455 | 210.80 | 199.36 | 210.70 | 4,965 |
| 9th Sep 2026 (Wed) | 212.90 | 213.375 | 211.125 | 211.125 | 10,091 |
| 8th Sep 2026 (Tue) | 213.525 | 214.05 | 213.525 | 214.05 | 977 |
| 7th Sep 2026 (Mon) | 218.40 | 218.40 | 213.825 | 213.825 | 567 |
| 4th Sep 2026 (Fri) | 214.70 | 220.65 | 214.10 | 214.95 | 36,255 |
| 3rd Sep 2026 (Thu) | 212.95 | 213.375 | 212.95 | 213.125 | 8,995 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.00 | 212.55 | 212.70 | 6,414 |
| 1st Sep 2026 (Tue) | 225.225 | 225.225 | 215.325 | 215.325 | 14,153 |
| 31st Aug 2026 (Mon) | 218.25 | 218.25 | 218.25 | 218.25 | 0 |
| 28th Aug 2026 (Fri) | 217.225 | 218.30 | 217.225 | 218.25 | 10,116 |
| 27th Aug 2026 (Thu) | 223.075 | 223.075 | 217.125 | 217.125 | 1,502 |
| 26th Aug 2026 (Wed) | 223.125 | 223.125 | 216.50 | 216.50 | 15,111 |
| 25th Aug 2026 (Tue) | 215.525 | 216.15 | 215.525 | 216.15 | 5,331 |
| 24th Aug 2026 (Mon) | 217.325 | 217.325 | 215.025 | 215.175 | 5,211 |
| 21st Aug 2026 (Fri) | 211.325 | 214.30 | 211.325 | 214.25 | 15,341 |
| 20th Aug 2026 (Thu) | 214.75 | 214.75 | 214.20 | 214.30 | 8,847 |
| 19th Aug 2026 (Wed) | 216.00 | 216.00 | 215.325 | 215.325 | 8,616 |
| 18th Aug 2026 (Tue) | 223.425 | 223.425 | 216.45 | 216.50 | 5,061 |
| 17th Aug 2026 (Mon) | 224.50 | 224.50 | 218.00 | 218.00 | 8,572 |
| 14th Aug 2026 (Fri) | 214.20 | 218.25 | 214.20 | 218.25 | 5,634 |
| 13th Aug 2026 (Thu) | 217.475 | 218.05 | 217.475 | 218.05 | 815 |
| 12th Aug 2026 (Wed) | 224.05 | 224.05 | 217.925 | 218.70 | 21,952 |
| 11th Aug 2026 (Tue) | 217.025 | 217.375 | 217.025 | 217.175 | 5,193 |
| 10th Aug 2026 (Mon) | 212.05 | 217.225 | 212.05 | 217.125 | 3,504 |
| 7th Aug 2026 (Fri) | 216.30 | 217.325 | 216.30 | 217.325 | 2,162 |
| 6th Aug 2026 (Thu) | 215.375 | 215.825 | 215.175 | 215.825 | 2,967 |
| 5th Aug 2026 (Wed) | 220.50 | 220.50 | 215.925 | 216.00 | 25,478 |
| 4th Aug 2026 (Tue) | 215.225 | 216.15 | 215.225 | 215.725 | 9,482 |
| 3rd Aug 2026 (Mon) | 211.875 | 214.25 | 211.875 | 214.20 | 21,420 |
| 31st Jul 2026 (Fri) | 217.675 | 217.675 | 211.925 | 212.40 | 4,420 |
| 30th Jul 2026 (Thu) | 209.125 | 210.15 | 209.125 | 210.10 | 6,588 |
| 29th Jul 2026 (Wed) | 215.775 | 215.775 | 210.10 | 210.10 | 9,395 |