| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 212.65 | 212.65 | 206.80 | 206.95 | 3,084 |
| 9th Jul 2026 (Thu) | 206.30 | 206.65 | 205.575 | 205.625 | 2,935 |
| 8th Jul 2026 (Wed) | 209.675 | 209.675 | 207.675 | 207.675 | 17,248 |
| 7th Jul 2026 (Tue) | 212.80 | 212.80 | 211.575 | 211.575 | 3,669 |
| 6th Jul 2026 (Mon) | 219.025 | 219.025 | 212.50 | 212.50 | 4,960 |
| 3rd Jul 2026 (Fri) | 209.225 | 212.60 | 209.225 | 211.725 | 8,260 |
| 2nd Jul 2026 (Thu) | 226.40 | 226.40 | 206.25 | 211.475 | 19,422 |
| 1st Jul 2026 (Wed) | 201.335 | 206.40 | 201.335 | 206.30 | 33,201 |
| 30th Jun 2026 (Tue) | 217.125 | 217.125 | 200.835 | 206.05 | 16,199 |
| 29th Jun 2026 (Mon) | 202.995 | 203.765 | 202.995 | 204.545 | 14,453 |
| 26th Jun 2026 (Fri) | 205.725 | 205.725 | 204.545 | 204.545 | 10,081 |
| 25th Jun 2026 (Thu) | 200.98 | 205.275 | 200.98 | 205.275 | 35,726 |
| 24th Jun 2026 (Wed) | 205.425 | 205.425 | 203.22 | 203.22 | 8,611 |
| 23rd Jun 2026 (Tue) | 203.675 | 204.90 | 203.675 | 204.90 | 12,650 |
| 22nd Jun 2026 (Mon) | 206.20 | 206.45 | 205.575 | 205.625 | 13,642 |
| 19th Jun 2026 (Fri) | 200.455 | 206.75 | 200.455 | 206.75 | 2,912 |
| 18th Jun 2026 (Thu) | 201.145 | 206.10 | 201.145 | 205.175 | 4,143 |
| 17th Jun 2026 (Wed) | 211.125 | 211.125 | 202.64 | 205.725 | 6,795 |
| 16th Jun 2026 (Tue) | 206.30 | 206.30 | 205.675 | 206.30 | 28,820 |
| 15th Jun 2026 (Mon) | 203.175 | 206.75 | 203.175 | 205.775 | 22,644 |
| 12th Jun 2026 (Fri) | 206.75 | 206.75 | 202.295 | 202.84 | 5,810 |
| 11th Jun 2026 (Thu) | 213.475 | 213.475 | 199.475 | 199.475 | 38,270 |
| 10th Jun 2026 (Wed) | 200.89 | 201.925 | 198.885 | 198.94 | 23,724 |
| 9th Jun 2026 (Tue) | 202.505 | 204.245 | 202.505 | 204.20 | 6,589 |
| 8th Jun 2026 (Mon) | 204.245 | 204.245 | 201.57 | 203.285 | 13,114 |
| 5th Jun 2026 (Fri) | 211.625 | 211.625 | 205.225 | 206.30 | 9,901 |
| 4th Jun 2026 (Thu) | 204.51 | 205.425 | 204.51 | 205.425 | 6,622 |
| 3rd Jun 2026 (Wed) | 204.12 | 205.725 | 204.12 | 205.725 | 7,302 |
| 2nd Jun 2026 (Tue) | 200.755 | 207.925 | 200.755 | 207.925 | 24,620 |
| 1st Jun 2026 (Mon) | 203.34 | 207.175 | 202.94 | 205.525 | 1,254 |
| 29th May 2026 (Fri) | 207.125 | 207.225 | 201.95 | 207.225 | 22,925 |
| 28th May 2026 (Thu) | 207.125 | 207.275 | 201.95 | 206.55 | 3,085 |
| 27th May 2026 (Wed) | 208.80 | 208.80 | 203.60 | 208.70 | 51,087 |
| 26th May 2026 (Tue) | 208.65 | 208.65 | 203.45 | 208.50 | 4,740 |
| 25th May 2026 (Mon) | 204.20 | 204.20 | 204.20 | 204.20 | 0 |
| 22nd May 2026 (Fri) | 204.49 | 204.555 | 199.38 | 204.20 | 82,040 |
| 21st May 2026 (Thu) | 203.81 | 203.81 | 198.72 | 203.775 | 11,462 |
| 20th May 2026 (Wed) | 200.835 | 205.025 | 195.82 | 205.025 | 10,000 |
| 19th May 2026 (Tue) | 201.335 | 203.23 | 196.32 | 203.23 | 7,605 |
| 18th May 2026 (Mon) | 196.545 | 200.69 | 191.64 | 200.69 | 7,625 |
| 15th May 2026 (Fri) | 199.865 | 199.955 | 194.88 | 199.955 | 6,344 |
| 14th May 2026 (Thu) | 200.98 | 201.915 | 195.96 | 201.915 | 2,217 |
| 13th May 2026 (Wed) | 199.42 | 199.42 | 194.44 | 199.385 | 23,682 |
| 12th May 2026 (Tue) | 198.315 | 199.095 | 193.38 | 199.075 | 23,061 |
| 11th May 2026 (Mon) | 200.70 | 200.70 | 195.70 | 200.70 | 7,964 |