| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €210.70 | SI Trade |
13:34:36 - 29-Sep-26 |
| Unknown* | 0 | €210.70 | SI Trade |
13:34:36 - 29-Sep-26 |
| Buy* | 1 | €210.70 | SI Trade |
13:20:07 - 29-Sep-26 |
| Unknown* | 0 | €211.22852 | SI Trade Currency Conversion |
13:06:50 - 29-Sep-26 |
| Buy* | 1 | €211.0376 | SI Trade |
13:06:04 - 29-Sep-26 |
| Unknown* | 0 | €211.05 | SI Trade |
12:58:04 - 29-Sep-26 |
| Buy* | 2 | €211.074 | SI Trade |
12:55:20 - 29-Sep-26 |
| Unknown* | 0 | €211.10 | SI Trade |
12:53:15 - 29-Sep-26 |
| Buy* | 9 | €211.0422 | SI Trade |
12:50:05 - 29-Sep-26 |
| Unknown* | 0 | €211.15 | SI Trade |
12:49:48 - 29-Sep-26 |
| Buy* | 1 | €210.6662 | SI Trade |
12:46:05 - 29-Sep-26 |
| Unknown* | 0 | €210.85 | SI Trade |
12:36:44 - 29-Sep-26 |
| Unknown* | 0 | €210.85 | SI Trade |
12:36:44 - 29-Sep-26 |
| Unknown* | 0 | €210.85 | SI Trade |
12:36:44 - 29-Sep-26 |
| Buy* | 13 | €210.85 | SI Trade |
12:36:44 - 29-Sep-26 |
| Buy* | 71 | €210.70 | SI Trade |
12:23:30 - 29-Sep-26 |
| Buy* | 3 | €210.60 | SI Trade |
12:18:18 - 29-Sep-26 |
| Unknown* | 0 | €210.42513 | SI Trade Currency Conversion |
12:16:53 - 29-Sep-26 |
| Unknown* | 0 | €210.60 | SI Trade |
12:16:34 - 29-Sep-26 |
| Unknown* | 0 | €210.60 | SI Trade |
12:16:33 - 29-Sep-26 |
| Buy* | 1 | €210.55 | SI Trade |
12:10:12 - 29-Sep-26 |
| Unknown* | 0 | €210.55 | OTC Trade |
12:08:37 - 29-Sep-26 |
| Buy* | 1 | €210.605 | SI Trade |
12:03:54 - 29-Sep-26 |
| Unknown* | 0 | €210.65 | SI Trade |
12:00:55 - 29-Sep-26 |
| Buy* | 1 | €210.6319 | SI Trade |
12:00:46 - 29-Sep-26 |
| Buy* | 100 | €210.55 | SI Trade |
11:58:21 - 29-Sep-26 |
| Buy* | 9 | €210.45 | SI Trade |
11:57:45 - 29-Sep-26 |
| Buy* | 1 | €210.20 | SI Trade |
11:38:39 - 29-Sep-26 |
| Unknown* | 0 | €210.25 | SI Trade |
11:38:30 - 29-Sep-26 |
| Unknown* | 104 | €210.35 | OTC Trade |
11:24:52 - 29-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
11:20:47 - 29-Sep-26 |
| Buy* | 1 | €210.3431 | SI Trade |
11:15:52 - 29-Sep-26 |
| Buy* | 2 | €210.50 | SI Trade |
11:10:58 - 29-Sep-26 |
| Unknown* | 0 | €210.10 | SI Trade |
11:02:58 - 29-Sep-26 |
| Buy* | 18 | €210.05 | SI Trade |
10:58:20 - 29-Sep-26 |
| Buy* | 1 | €210.1934 | SI Trade |
10:56:04 - 29-Sep-26 |
| Unknown* | 0 | €210.25 | SI Trade |
10:54:34 - 29-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
10:45:46 - 29-Sep-26 |
| Buy* | 1 | €210.10 | SI Trade |
10:44:45 - 29-Sep-26 |
| Buy* | 11 | €210.05 | SI Trade |
10:39:51 - 29-Sep-26 |
| Buy* | 6 | €210.00 | SI Trade |
10:39:40 - 29-Sep-26 |
| Unknown* | 0 | €209.85 | SI Trade |
10:33:09 - 29-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
10:08:30 - 29-Sep-26 |
| Buy* | 1 | €210.2459 | SI Trade |
10:06:21 - 29-Sep-26 |
| Buy* | 1 | €210.0194 | SI Trade |
10:03:52 - 29-Sep-26 |
| Buy* | 1 | €210.0194 | SI Trade |
10:03:52 - 29-Sep-26 |
| Buy* | 1 | €210.1775 | SI Trade |
10:02:19 - 29-Sep-26 |
| Buy* | 40 | €210.20 | SI Trade |
10:01:44 - 29-Sep-26 |
| Buy* | 1 | €210.099 | SI Trade |
10:00:35 - 29-Sep-26 |
| Buy* | 1 | €210.0713 | SI Trade |
09:58:53 - 29-Sep-26 |
| Buy* | 2 | €210.044 | SI Trade |
09:56:39 - 29-Sep-26 |
| Buy* | 1 | €209.9229 | SI Trade |
09:51:38 - 29-Sep-26 |
| Buy* | 15 | €209.95 | SI Trade |
09:50:35 - 29-Sep-26 |
| Buy* | 1 | €209.7605 | SI Trade |
09:43:33 - 29-Sep-26 |
| Buy* | 15 | €209.70 | SI Trade |
09:40:21 - 29-Sep-26 |
| Unknown* | 0 | €209.60 | OTC Trade |
09:32:17 - 29-Sep-26 |
| Unknown* | 0 | €209.66402 | SI Trade Currency Conversion |
09:29:29 - 29-Sep-26 |
| Unknown* | 0 | €209.70 | SI Trade |
09:23:10 - 29-Sep-26 |
| Buy* | 1 | €209.8629 | SI Trade |
09:22:04 - 29-Sep-26 |
| Buy* | 1 | €209.7975 | SI Trade |
09:06:54 - 29-Sep-26 |
| Buy* | 6 | €209.90 | SI Trade |
09:03:38 - 29-Sep-26 |
| Buy* | 15 | €209.90 | SI Trade |
09:03:36 - 29-Sep-26 |
| Unknown* | 0 | €209.70 | OTC Trade |
09:01:54 - 29-Sep-26 |
| Unknown* | 0 | €209.65 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Unknown* | 0 | €209.55 | OTC Trade |
09:01:38 - 29-Sep-26 |
| Unknown* | 0 | €209.55 | SI Trade |
09:00:52 - 29-Sep-26 |
| Unknown* | 0 | €209.45 | SI Trade |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | €209.50 | SI Trade |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | €209.50 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:57:52 - 29-Sep-26 |
| Buy* | 16 | €209.55 | SI Trade |
08:57:52 - 29-Sep-26 |
| Buy* | 25 | €209.55 | SI Trade |
08:57:27 - 29-Sep-26 |
| Unknown* | 0 | €209.60 | SI Trade |
08:56:48 - 29-Sep-26 |
| Buy* | 9 | €209.60 | SI Trade |
08:56:47 - 29-Sep-26 |
| Unknown* | 0 | €209.60 | SI Trade |
08:55:08 - 29-Sep-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:53:38 - 29-Sep-26 |
| Buy* | 5 | €209.55 | SI Trade |
08:53:38 - 29-Sep-26 |
| Buy* | 1 | €209.55 | SI Trade |
08:53:05 - 29-Sep-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:52:00 - 29-Sep-26 |
| Unknown* | 0 | €209.70 | OTC Trade |
08:48:39 - 29-Sep-26 |
| Unknown* | 0 | €209.70 | OTC Trade |
08:48:31 - 29-Sep-26 |
| Unknown* | 0 | €209.70 | OTC Trade |
08:48:23 - 29-Sep-26 |
| Unknown* | 0 | €209.65 | OTC Trade |
08:48:14 - 29-Sep-26 |
| Unknown* | 0 | €209.60 | OTC Trade |
08:48:06 - 29-Sep-26 |
| Unknown* | 0 | €209.65 | OTC Trade |
08:47:58 - 29-Sep-26 |
| Buy* | 1 | €209.7881 | SI Trade |
08:46:54 - 29-Sep-26 |
| Buy* | 1 | €209.8716 | SI Trade |
08:43:56 - 29-Sep-26 |
| Buy* | 1 | €209.9789 | SI Trade |
08:42:18 - 29-Sep-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:40:38 - 29-Sep-26 |
| Buy* | 4 | €209.95 | SI Trade |
08:37:37 - 29-Sep-26 |
| Unknown* | 0 | €209.95 | SI Trade |
08:35:55 - 29-Sep-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:34:03 - 29-Sep-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:34:03 - 29-Sep-26 |
| Buy* | 1 | €209.667 | SI Trade |
08:31:13 - 29-Sep-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:30:45 - 29-Sep-26 |
| Unknown* | 0 | €209.50 | OTC Trade |
08:29:48 - 29-Sep-26 |
| Buy* | 2 | €209.50 | SI Trade |
08:29:48 - 29-Sep-26 |
| Unknown* | 0 | €209.50 | OTC Trade |
08:29:36 - 29-Sep-26 |
| Buy* | 4 | €209.55 | SI Trade |
08:26:24 - 29-Sep-26 |
| Unknown* | 1 | €209.20 | OTC Trade |
08:23:29 - 29-Sep-26 |
| Unknown* | 0 | €209.20 | SI Trade |
08:21:37 - 29-Sep-26 |
| Unknown* | 0 | €209.10 | SI Trade |
08:15:40 - 29-Sep-26 |
| Unknown* | 0 | €208.90 | SI Trade |
08:14:05 - 29-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
08:13:46 - 29-Sep-26 |
| Sell* | 2 | €209.05 | SI Trade |
08:13:32 - 29-Sep-26 |
| Sell* | 7 | €209.05 | SI Trade |
08:12:35 - 29-Sep-26 |
| Sell* | 1 | €209.15 | SI Trade |
08:12:02 - 29-Sep-26 |
| Unknown* | 1 | €209.15 | OTC Trade |
08:12:02 - 29-Sep-26 |
| Unknown* | 0 | €209.15 | SI Trade |
08:12:02 - 29-Sep-26 |
| Unknown* | 0 | €209.15 | OTC Trade |
08:12:02 - 29-Sep-26 |
| Sell* | 1 | €209.20 | SI Trade |
08:11:55 - 29-Sep-26 |
| Sell* | 20 | €209.25 | SI Trade |
08:11:42 - 29-Sep-26 |
| Unknown* | 0 | €209.45 | SI Trade |
08:06:56 - 29-Sep-26 |
| Unknown* | 0 | €209.45 | SI Trade |
08:06:51 - 29-Sep-26 |
| Buy* | 1 | €209.40 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | €209.40 | SI Trade |
08:04:59 - 29-Sep-26 |
| Buy* | 1 | €209.305 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | OTC Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | OTC Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | OTC Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 1 | €209.25 | OTC Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | OTC Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €209.57946 | SI Trade Currency Conversion |
08:01:27 - 29-Sep-26 |
| Unknown* | 0 | €209.64288 | SI Trade Currency Conversion |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | €209.64288 | SI Trade Currency Conversion |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | €209.64288 | SI Trade Currency Conversion |
08:01:26 - 29-Sep-26 |
| Unknown* | 12,597 | €209.38627 | SI Trade |
16:43:13 - 28-Sep-26 |
| Buy* | 2 | €209.40 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | €209.40 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | €209.4796 | SI Trade |
16:26:07 - 28-Sep-26 |
| Unknown* | 0 | €209.55 | SI Trade |
16:25:30 - 28-Sep-26 |
| Buy* | 5 | €209.50 | SI Trade |
16:24:27 - 28-Sep-26 |
| Unknown* | 0 | €209.91441 | SI Trade Currency Conversion |
16:22:53 - 28-Sep-26 |
| Buy* | 1 | €209.60 | SI Trade |
16:19:23 - 28-Sep-26 |
| Unknown* | 10 | €209.95678 | SI Trade Currency Conversion |
16:13:52 - 28-Sep-26 |
| Unknown* | 0 | €209.75 | SI Trade |
16:09:55 - 28-Sep-26 |
| Buy* | 2 | €209.7805 | SI Trade |
15:58:36 - 28-Sep-26 |
| Buy* | 1 | €209.7805 | SI Trade |
15:58:36 - 28-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
15:58:12 - 28-Sep-26 |
| Buy* | 1 | €209.7451 | SI Trade |
15:56:16 - 28-Sep-26 |
| Buy* | 1 | €209.8652 | SI Trade |
15:54:20 - 28-Sep-26 |
| Unknown* | 0 | €210.10 | SI Trade |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | €209.90 | SI Trade |
15:48:59 - 28-Sep-26 |
| Unknown* | 0 | €210.10 | SI Trade |
15:45:34 - 28-Sep-26 |
| Unknown* | 0 | €210.30 | SI Trade |
15:41:43 - 28-Sep-26 |
| Buy* | 82 | €210.40 | SI Trade |
15:37:47 - 28-Sep-26 |
| Buy* | 1 | €210.4303 | SI Trade |
15:37:22 - 28-Sep-26 |
| Unknown* | 0 | €210.60 | SI Trade |
15:30:33 - 28-Sep-26 |
| Unknown* | 0 | €210.55 | SI Trade |
15:29:16 - 28-Sep-26 |
| Unknown* | 0 | €210.55 | SI Trade |
15:28:42 - 28-Sep-26 |
| Unknown* | 0 | €210.70 | SI Trade |
15:27:21 - 28-Sep-26 |
| Buy* | 1 | €210.5595 | SI Trade |
15:12:07 - 28-Sep-26 |
| Buy* | 1 | €210.55 | SI Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 0 | €210.70 | SI Trade |
15:11:04 - 28-Sep-26 |
| Buy* | 22 | €210.65 | SI Trade |
15:10:51 - 28-Sep-26 |
| Unknown* | 0 | €210.60 | SI Trade |
15:09:43 - 28-Sep-26 |