Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dax Uci (0MLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €206.70 SI Trade
 16:29:01 - 10-Jul-26
Sell* 2,230 €206.70 SI Trade
 16:28:18 - 10-Jul-26
Unknown* 0 €206.50 SI Trade
 16:20:41 - 10-Jul-26
Unknown* 0 €206.60 SI Trade
 16:18:36 - 10-Jul-26
Unknown* 0 €206.55 OTC Trade
 16:15:52 - 10-Jul-26
Unknown* 0 €206.40 OTC Trade
 16:10:38 - 10-Jul-26
Sell* 1 €206.25 SI Trade
 16:07:38 - 10-Jul-26
Unknown* 0 €206.25 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 €206.50 OTC Trade
 16:00:45 - 10-Jul-26
Unknown* 0 €206.55 OTC Trade
 15:57:55 - 10-Jul-26
Unknown* 0 €206.60 OTC Trade
 15:56:00 - 10-Jul-26
Unknown* 0 €206.60 SI Trade
 15:51:45 - 10-Jul-26
Unknown* 0 €206.60 OTC Trade
 15:48:53 - 10-Jul-26
Unknown* 0 €206.50 SI Trade
 15:46:59 - 10-Jul-26
Unknown* 0 €206.65 SI Trade
 15:45:51 - 10-Jul-26
Sell* 50 €206.60 SI Trade
 15:40:43 - 10-Jul-26
Unknown* 2 €206.70 OTC Trade
 15:39:14 - 10-Jul-26
Unknown* 0 €206.50 SI Trade
 15:35:35 - 10-Jul-26
Unknown* 0 €205.90 SI Trade
 15:33:07 - 10-Jul-26
Sell* 255 €206.15 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 0 €206.20 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 0 €206.55 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 0 €206.90 SI Trade
 15:30:19 - 10-Jul-26
Unknown* 0 €206.90 OTC Trade
 15:29:56 - 10-Jul-26
Buy* 1 €207.10 SI Trade
 15:20:55 - 10-Jul-26
Buy* 1 €207.15 SI Trade
 15:17:02 - 10-Jul-26
Buy* 1 €207.15 SI Trade
 15:17:02 - 10-Jul-26
Buy* 1 €207.00 SI Trade
 15:12:02 - 10-Jul-26
Buy* 3 €207.05 SI Trade
 15:10:42 - 10-Jul-26
Unknown* 0 €207.05 SI Trade
 15:02:52 - 10-Jul-26
Unknown* 0 €206.95 SI Trade
 15:01:00 - 10-Jul-26
Buy* 2 €207.10 SI Trade
 14:49:38 - 10-Jul-26
Buy* 22 €207.00 SI Trade
 14:45:36 - 10-Jul-26
Unknown* 2 €207.05 OTC Trade
 14:43:56 - 10-Jul-26
Sell* 1 €206.90 SI Trade
 14:43:13 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 14:42:02 - 10-Jul-26
Buy* 1 €207.05 SI Trade
 14:38:42 - 10-Jul-26
Unknown* 0 €207.00 SI Trade
 14:38:29 - 10-Jul-26
Unknown* 1 €206.95 SI Trade
 14:37:30 - 10-Jul-26
Unknown* 0 €207.00 SI Trade
 14:37:00 - 10-Jul-26
Unknown* 0 €207.30 SI Trade
 14:30:30 - 10-Jul-26
Buy* 1 €207.30 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €207.30 SI Trade
 14:26:32 - 10-Jul-26
Unknown* 0 €207.30 SI Trade
 14:26:32 - 10-Jul-26
Unknown* 0 €207.25 SI Trade
 14:24:43 - 10-Jul-26
Buy* 1 €207.40 SI Trade
 14:21:21 - 10-Jul-26
Buy* 1 €207.30 SI Trade
 14:18:28 - 10-Jul-26
Buy* 1 €207.20 SI Trade
 14:05:25 - 10-Jul-26
Buy* 1 €207.00 SI Trade
 13:44:56 - 10-Jul-26
Unknown* 0 €207.10 SI Trade
 13:44:15 - 10-Jul-26
Buy* 1 €207.00 SI Trade
 13:35:04 - 10-Jul-26
Buy* 1 €207.00 SI Trade
 13:34:10 - 10-Jul-26
Unknown* 0 €207.00 SI Trade
 13:30:41 - 10-Jul-26
Unknown* 22 €207.00 OTC Trade
 13:22:33 - 10-Jul-26
Unknown* 0 €207.35 OTC Trade
 13:16:00 - 10-Jul-26
Buy* 1 €207.55 SI Trade
 13:13:54 - 10-Jul-26
Sell* 1 €206.75 SI Trade
 13:08:50 - 10-Jul-26
Sell* 1 €206.70 SI Trade
 13:08:44 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 13:02:42 - 10-Jul-26
Unknown* 0 €206.90 SI Trade
 12:54:47 - 10-Jul-26
Sell* 1 €206.90 SI Trade
 12:54:41 - 10-Jul-26
Buy* 1 €207.10 SI Trade
 12:52:34 - 10-Jul-26
Buy* 15 €207.00 SI Trade
 12:49:32 - 10-Jul-26
Buy* 50 €207.00 SI Trade
 12:47:56 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 12:46:15 - 10-Jul-26
Unknown* 0 €207.00 SI Trade
 12:35:18 - 10-Jul-26
Buy* 1 €207.15 SI Trade
 12:12:15 - 10-Jul-26
Unknown* 0 €207.25 SI Trade
 12:10:59 - 10-Jul-26
Unknown* 0 €207.25 OTC Trade
 12:10:28 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 11:54:19 - 10-Jul-26
Buy* 1 €207.35 SI Trade
 11:40:11 - 10-Jul-26
Buy* 2 €207.35 SI Trade
 11:40:04 - 10-Jul-26
Buy* 2 €207.30 SI Trade
 11:31:17 - 10-Jul-26
Buy* 1 €207.20 SI Trade
 11:30:08 - 10-Jul-26
Buy* 1 €207.10 SI Trade
 11:18:30 - 10-Jul-26
Unknown* 1 €206.95 SI Trade
 11:01:05 - 10-Jul-26
Sell* 1 €206.70 SI Trade
 10:44:04 - 10-Jul-26
Unknown* 61 €206.67607 Currency Conversion
Negotiated Trade
 10:38:38 - 10-Jul-26
Sell* 10 €206.75 SI Trade
 10:35:55 - 10-Jul-26
Buy* 1 €207.05 SI Trade
 10:21:14 - 10-Jul-26
Buy* 1 €207.00 SI Trade
 10:16:07 - 10-Jul-26
Buy* 1 €207.00 SI Trade
 10:16:05 - 10-Jul-26
Unknown* 0 €206.66 OTC Trade
 10:10:52 - 10-Jul-26
Sell* 1 €206.50 SI Trade
 10:07:37 - 10-Jul-26
Sell* 1 €206.70 SI Trade
 10:02:04 - 10-Jul-26
Unknown* 0 €206.70 SI Trade
 10:01:11 - 10-Jul-26
Unknown* 0 €206.75 SI Trade
 10:00:37 - 10-Jul-26
Unknown* 0 €206.75 SI Trade
 09:58:54 - 10-Jul-26
Unknown* 10 €207.20832 SI Trade
Currency Conversion
 09:56:58 - 10-Jul-26
Unknown* 0 €206.80 OTC Trade
 09:48:20 - 10-Jul-26
Unknown* 0 €206.90 OTC Trade
 09:45:37 - 10-Jul-26
Unknown* 0 €206.90 OTC Trade
 09:45:37 - 10-Jul-26
Unknown* 0 €206.90 OTC Trade
 09:45:17 - 10-Jul-26
Unknown* 0 €206.90 OTC Trade
 09:45:17 - 10-Jul-26
Unknown* 0 €206.95 OTC Trade
 09:38:27 - 10-Jul-26
Unknown* 0 €207.00 SI Trade
 09:37:59 - 10-Jul-26
Unknown* 200 €206.95 SI Trade
 09:32:58 - 10-Jul-26
Buy* 1 €207.30 SI Trade
 09:20:04 - 10-Jul-26
Unknown* 0 €207.30 SI Trade
 09:19:32 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 09:08:05 - 10-Jul-26
Unknown* 0 €207.05 SI Trade
 09:06:39 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 09:00:15 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 09:00:07 - 10-Jul-26
Unknown* 0 €206.90 SI Trade
 08:56:49 - 10-Jul-26
Unknown* 0 €207.40 SI Trade
 08:45:11 - 10-Jul-26
Unknown* 0 €207.55 SI Trade
 08:43:47 - 10-Jul-26
Buy* 1 €207.70 SI Trade
 08:40:10 - 10-Jul-26
Buy* 1 €207.55 SI Trade
 08:38:59 - 10-Jul-26
Buy* 1 €207.55 SI Trade
 08:38:59 - 10-Jul-26
Unknown* 0 €207.55 SI Trade
 08:37:37 - 10-Jul-26
Buy* 27 €207.55 SI Trade
 08:37:36 - 10-Jul-26
Buy* 21 €207.55 SI Trade
 08:37:36 - 10-Jul-26
Unknown* 0 €207.45 OTC Trade
 08:24:34 - 10-Jul-26
Buy* 2 €207.35 SI Trade
 08:23:29 - 10-Jul-26
Buy* 2 €207.25 SI Trade
 08:17:32 - 10-Jul-26
Buy* 1 €207.15 SI Trade
 08:16:08 - 10-Jul-26
Buy* 2 €207.20 SI Trade
 08:13:19 - 10-Jul-26
Unknown* 0 €207.51252 SI Trade
Currency Conversion
 08:10:12 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 08:10:03 - 10-Jul-26
Unknown* 0 €207.25 SI Trade
 08:09:47 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 08:08:44 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 08:07:36 - 10-Jul-26
Buy* 1 €207.15 SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 €207.15 SI Trade
 08:07:08 - 10-Jul-26
Buy* 2 €206.85 SI Trade
 08:05:01 - 10-Jul-26
Sell* 27 €206.75 SI Trade
 08:05:01 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Sell* 4 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Sell* 4 €206.80 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.80 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.85 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €206.70 OTC Trade
 08:04:26 - 10-Jul-26
Unknown* 0 €206.80 OTC Trade
 08:04:26 - 10-Jul-26
Unknown* 2 €206.80 OTC Trade
 08:04:26 - 10-Jul-26
Unknown* 0 €206.75 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €207.40388 SI Trade
Currency Conversion
 08:00:42 - 10-Jul-26
Unknown* 0 €207.40388 SI Trade
Currency Conversion
 08:00:42 - 10-Jul-26
Unknown* 0 €207.40388 SI Trade
Currency Conversion
 08:00:42 - 10-Jul-26
Unknown* 0 €207.40388 SI Trade
Currency Conversion
 08:00:42 - 10-Jul-26
Unknown* 1 €207.6429 SI Trade
Currency Conversion
 08:00:40 - 10-Jul-26
Unknown* 0 €207.16486 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 €207.16486 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 €207.16486 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 €207.16486 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 €207.16486 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 €207.16486 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 €207.16486 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 14 €206.80 SI Trade
 07:45:00 - 10-Jul-26
Unknown* -14 €0.00 SI Trade
Correction
 07:45:00 - 10-Jul-26
Unknown* 14 €0.00 SI Trade
 07:45:00 - 10-Jul-26
Buy* 1,150 €206.85 SI Trade
 16:28:15 - 09-Jul-26
Unknown* 0 €206.90 OTC Trade
 16:27:36 - 09-Jul-26
Unknown* 0 €206.90 OTC Trade
 16:20:46 - 09-Jul-26
Unknown* 0 €206.90 OTC Trade
 16:20:46 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84