| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €203.45 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 24 | €203.65 | SI Trade |
16:20:05 - 21-May-26 |
| Sell* | 10 | €203.65 | SI Trade |
16:18:46 - 21-May-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
16:16:22 - 21-May-26 |
| Unknown* | 1 | €203.60 | OTC Trade |
16:15:04 - 21-May-26 |
| Unknown* | 1 | €203.60 | OTC Trade |
16:15:04 - 21-May-26 |
| Sell* | 1 | €203.60 | SI Trade |
16:15:04 - 21-May-26 |
| Unknown* | 1 | €203.65 | OTC Trade |
16:15:01 - 21-May-26 |
| Unknown* | 1 | €203.65 | OTC Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
16:13:43 - 21-May-26 |
| Sell* | 20 | €203.65 | SI Trade |
16:13:37 - 21-May-26 |
| Sell* | 20 | €203.65 | SI Trade |
16:13:37 - 21-May-26 |
| Sell* | 1 | €203.65 | SI Trade |
16:12:31 - 21-May-26 |
| Sell* | 13 | €203.60 | SI Trade |
16:12:31 - 21-May-26 |
| Sell* | 13 | €203.60 | SI Trade |
16:12:31 - 21-May-26 |
| Sell* | 13 | €203.60 | SI Trade |
16:12:30 - 21-May-26 |
| Sell* | 2 | €203.60 | SI Trade |
16:12:30 - 21-May-26 |
| Sell* | 26 | €203.50 | SI Trade |
16:10:31 - 21-May-26 |
| Sell* | 31 | €203.50 | SI Trade |
16:07:45 - 21-May-26 |
| Sell* | 7 | €203.70 | SI Trade |
16:05:35 - 21-May-26 |
| Unknown* | 0 | €203.60 | SI Trade |
15:45:53 - 21-May-26 |
| Unknown* | 0 | €203.65 | SI Trade |
15:38:34 - 21-May-26 |
| Unknown* | 0 | €203.35 | OTC Trade |
15:27:06 - 21-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
15:27:02 - 21-May-26 |
| Sell* | 9 | €203.25 | SI Trade |
15:19:15 - 21-May-26 |
| Unknown* | 0 | €203.15 | SI Trade |
15:16:58 - 21-May-26 |
| Unknown* | 0 | €203.50 | SI Trade |
15:10:19 - 21-May-26 |
| Sell* | 1 | €203.50 | SI Trade |
15:10:19 - 21-May-26 |
| Unknown* | 0 | €203.55 | SI Trade |
15:10:00 - 21-May-26 |
| Unknown* | 0 | €203.55 | SI Trade |
15:09:38 - 21-May-26 |
| Unknown* | 0 | €203.55 | SI Trade |
15:09:24 - 21-May-26 |
| Unknown* | 0 | €203.50 | SI Trade |
15:08:30 - 21-May-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
15:00:15 - 21-May-26 |
| Unknown* | 0 | €203.50 | SI Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
14:54:44 - 21-May-26 |
| Unknown* | 0 | €203.60 | OTC Trade |
14:53:21 - 21-May-26 |
| Unknown* | 0 | €203.30 | OTC Trade |
14:52:52 - 21-May-26 |
| Unknown* | 0 | €203.05 | SI Trade |
14:51:46 - 21-May-26 |
| Unknown* | 0 | €202.95 | SI Trade |
14:49:19 - 21-May-26 |
| Sell* | 84 | €202.95 | SI Trade |
14:49:18 - 21-May-26 |
| Sell* | 100 | €202.85 | SI Trade |
14:48:18 - 21-May-26 |
| Sell* | 10 | €202.45 | SI Trade |
14:40:53 - 21-May-26 |
| Sell* | 17 | €202.60 | SI Trade |
14:38:46 - 21-May-26 |
| Unknown* | 0 | €202.65 | SI Trade |
14:38:08 - 21-May-26 |
| Sell* | 12 | €202.60 | SI Trade |
14:37:48 - 21-May-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
14:36:31 - 21-May-26 |
| Unknown* | 0 | €202.55 | SI Trade |
14:34:00 - 21-May-26 |
| Unknown* | 0 | €203.05 | SI Trade |
14:30:03 - 21-May-26 |
| Sell* | 2 | €203.10 | SI Trade |
14:23:36 - 21-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:20:10 - 21-May-26 |
| Unknown* | 0 | €202.85 | SI Trade |
14:13:22 - 21-May-26 |
| Unknown* | 0 | €202.80 | SI Trade |
14:10:21 - 21-May-26 |
| Unknown* | 0 | €202.90 | SI Trade |
14:08:46 - 21-May-26 |
| Unknown* | 0 | €203.05 | SI Trade |
14:08:42 - 21-May-26 |
| Unknown* | 0 | €202.75 | SI Trade |
13:58:59 - 21-May-26 |
| Unknown* | 0 | €202.80 | SI Trade |
13:58:51 - 21-May-26 |
| Unknown* | 0 | €202.85 | SI Trade |
13:57:13 - 21-May-26 |
| Sell* | 2 | €202.55 | SI Trade |
13:32:42 - 21-May-26 |
| Sell* | 4 | €202.55 | SI Trade |
13:31:07 - 21-May-26 |
| Sell* | 30 | €202.55 | SI Trade |
13:31:03 - 21-May-26 |
| Sell* | 3 | €202.60 | SI Trade |
13:28:25 - 21-May-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
13:26:11 - 21-May-26 |
| Unknown* | 0 | €202.70 | SI Trade |
13:22:37 - 21-May-26 |
| Unknown* | 0 | €203.05715 | SI Trade Currency Conversion |
13:09:44 - 21-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
13:07:45 - 21-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
13:07:12 - 21-May-26 |
| Unknown* | 0 | €203.10 | SI Trade |
13:03:50 - 21-May-26 |
| Unknown* | 1 | €202.85 | OTC Trade |
12:57:16 - 21-May-26 |
| Unknown* | 1 | €202.85 | OTC Trade |
12:57:16 - 21-May-26 |
| Sell* | 1 | €202.85 | SI Trade |
12:57:16 - 21-May-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
12:56:20 - 21-May-26 |
| Unknown* | 0 | €203.15 | SI Trade |
12:43:38 - 21-May-26 |
| Unknown* | 0 | €202.95 | SI Trade |
12:39:25 - 21-May-26 |
| Unknown* | 1 | €202.95 | OTC Trade |
12:37:21 - 21-May-26 |
| Unknown* | 1 | €202.95 | OTC Trade |
12:37:21 - 21-May-26 |
| Sell* | 1 | €202.95 | SI Trade |
12:37:21 - 21-May-26 |
| Unknown* | 0 | €203.25 | SI Trade |
12:33:11 - 21-May-26 |
| Unknown* | 0 | €203.05 | OTC Trade |
12:13:08 - 21-May-26 |
| Sell* | 7 | €203.15 | SI Trade |
12:12:30 - 21-May-26 |
| Unknown* | 0 | €203.10 | OTC Trade |
12:12:07 - 21-May-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
11:59:11 - 21-May-26 |
| Unknown* | 0 | €202.85 | OTC Trade |
11:57:13 - 21-May-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
11:57:02 - 21-May-26 |
| Sell* | 17 | €202.80 | SI Trade |
11:47:23 - 21-May-26 |
| Sell* | 18 | €202.75 | SI Trade |
11:47:20 - 21-May-26 |
| Unknown* | 0 | €202.95 | OTC Trade |
11:45:51 - 21-May-26 |
| Sell* | 169 | €202.40 | SI Trade |
11:42:00 - 21-May-26 |
| Sell* | 475 | €202.45 | SI Trade |
11:41:54 - 21-May-26 |
| Sell* | 37 | €203.65 | SI Trade |
11:35:33 - 21-May-26 |
| Unknown* | 0 | €203.95 | OTC Trade |
11:27:16 - 21-May-26 |
| Unknown* | 2 | €203.75 | OTC Trade |
11:26:59 - 21-May-26 |
| Buy* | 20 | €205.00 | SI Trade |
11:19:30 - 21-May-26 |
| Unknown* | 0 | €205.20 | OTC Trade |
11:18:11 - 21-May-26 |
| Unknown* | 6 | €204.80651 | SI Trade Currency Conversion |
11:14:17 - 21-May-26 |
| Unknown* | 2,328 | €205.15 | OTC Trade |
11:13:44 - 21-May-26 |
| Unknown* | 780 | €204.9603 | OTC Trade |
10:47:06 - 21-May-26 |
| Unknown* | 5 | €205.30 | OTC Trade |
10:39:48 - 21-May-26 |
| Unknown* | 0 | €205.35 | SI Trade |
10:38:01 - 21-May-26 |
| Unknown* | 1 | €205.25 | OTC Trade |
10:36:28 - 21-May-26 |
| Unknown* | 0 | €205.26 | OTC Trade |
10:35:36 - 21-May-26 |
| Unknown* | 0 | €205.30 | SI Trade |
10:32:53 - 21-May-26 |
| Unknown* | 2 | €205.25 | OTC Trade |
10:30:21 - 21-May-26 |
| Unknown* | 6,258 | €205.15 | OTC Trade |
10:27:28 - 21-May-26 |
| Unknown* | 0 | €205.20 | SI Trade |
10:22:01 - 21-May-26 |
| Unknown* | 0 | €205.15 | SI Trade |
10:21:34 - 21-May-26 |
| Unknown* | 520 | €204.8689 | OTC Trade |
10:14:33 - 21-May-26 |
| Unknown* | 0 | €204.56 | OTC Trade |
10:05:15 - 21-May-26 |
| Unknown* | 0 | €204.70 | OTC Trade |
10:03:37 - 21-May-26 |
| Unknown* | 0 | €204.70 | OTC Trade |
09:56:04 - 21-May-26 |
| Buy* | 1 | €204.30 | SI Trade |
09:49:18 - 21-May-26 |
| Unknown* | 0 | €204.40 | OTC Trade |
09:49:10 - 21-May-26 |
| Buy* | 125 | €204.4577 | SI Trade |
09:47:37 - 21-May-26 |
| Buy* | 1 | €204.45 | SI Trade |
09:42:57 - 21-May-26 |
| Unknown* | 0 | €204.30 | SI Trade |
09:36:06 - 21-May-26 |
| Buy* | 30 | €204.45 | SI Trade |
09:32:47 - 21-May-26 |
| Unknown* | 0 | €204.65 | SI Trade |
09:29:31 - 21-May-26 |
| Unknown* | 0 | €204.40 | SI Trade |
09:26:11 - 21-May-26 |
| Unknown* | 1 | €204.25 | OTC Trade |
09:23:02 - 21-May-26 |
| Unknown* | 0 | €204.30 | OTC Trade |
09:22:55 - 21-May-26 |
| Unknown* | 0 | €204.35 | OTC Trade |
09:21:20 - 21-May-26 |
| Unknown* | 0 | €204.80 | OTC Trade |
09:17:54 - 21-May-26 |
| Unknown* | 0 | €205.05 | SI Trade |
09:16:37 - 21-May-26 |
| Unknown* | 0 | €204.95 | SI Trade |
09:15:17 - 21-May-26 |
| Unknown* | 0 | €204.65 | OTC Trade |
09:12:25 - 21-May-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
09:10:23 - 21-May-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
09:10:14 - 21-May-26 |
| Unknown* | 0 | €203.62569 | SI Trade Currency Conversion |
09:02:06 - 21-May-26 |
| Buy* | 7 | €203.90 | SI Trade |
09:00:58 - 21-May-26 |
| Unknown* | 0 | €203.88809 | SI Trade Currency Conversion |
09:00:45 - 21-May-26 |
| Unknown* | 0 | €203.90 | SI Trade |
09:00:34 - 21-May-26 |
| Unknown* | 0 | €203.90 | OTC Trade |
08:54:47 - 21-May-26 |
| Sell* | 52 | €203.65 | SI Trade |
08:44:41 - 21-May-26 |
| Unknown* | 0 | €203.50 | SI Trade |
08:39:47 - 21-May-26 |
| Sell* | 50 | €203.50 | SI Trade |
08:36:52 - 21-May-26 |
| Unknown* | 0 | €203.35 | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
08:33:37 - 21-May-26 |
| Unknown* | 0 | €203.25 | SI Trade |
08:32:21 - 21-May-26 |
| Unknown* | 0 | €203.25 | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | €203.16 | OTC Trade |
08:28:10 - 21-May-26 |
| Unknown* | 0 | €203.35 | SI Trade |
08:25:31 - 21-May-26 |
| Unknown* | 0 | €203.45 | OTC Trade |
08:20:28 - 21-May-26 |
| Unknown* | 10 | €203.45 | OTC Trade |
08:20:28 - 21-May-26 |
| Unknown* | 0 | €203.41 | OTC Trade |
08:19:36 - 21-May-26 |
| Sell* | 38 | €203.45 | SI Trade |
08:19:28 - 21-May-26 |
| Sell* | 12 | €203.45 | SI Trade |
08:19:22 - 21-May-26 |
| Unknown* | 0 | €203.70 | SI Trade |
08:13:00 - 21-May-26 |
| Unknown* | 0 | €203.75 | SI Trade |
08:12:15 - 21-May-26 |
| Unknown* | 0 | €203.70 | OTC Trade |
08:10:56 - 21-May-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
08:06:38 - 21-May-26 |
| Buy* | 1 | €203.85 | SI Trade |
08:05:09 - 21-May-26 |
| Sell* | 9 | €203.80 | SI Trade |
08:05:05 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Buy* | 1 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €203.90 | OTC Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €203.90 | OTC Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €203.90 | OTC Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €203.90 | OTC Trade |
08:04:06 - 21-May-26 |