Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dax Uci (0MLH)

Price €154.60 on 28-03-2024 at 19:15:02
Change €-0.02 -0.01%
Buy €158.46
Sell €150.74
Buy / Sell 0MLH Shares
Last Trade: Unknown 0.00 at €154.72
Day's Volume: 7,332
Last Close: €154.60
Open: €154.62
ISIN: DE0005933931
Day's Range €150.76 - €154.62
52wk Range: €120.02 - €154.62
Market Capitalisation: €N/A
VWAP: €154.7397
Shares in Issue: N/A

Recent Trades History Ishares Dax Uci (0MLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €154.72 SI Trade
16:26:20 - 28-Mar-24
Unknown* 0 €154.66 SI Trade
16:22:31 - 28-Mar-24
Unknown* 0 €154.72 SI Trade
15:59:28 - 28-Mar-24
Unknown* 0 €154.74 SI Trade
15:45:13 - 28-Mar-24
Unknown* 7,000 €154.7497 OTC Trade
15:36:27 - 28-Mar-24
Unknown* 0 €154.80 SI Trade
15:33:27 - 28-Mar-24
Unknown* 0 €154.82 SI Trade
15:25:42 - 28-Mar-24
Buy* 1 €154.80 SI Trade
15:23:12 - 28-Mar-24
Unknown* 0 €154.80 SI Trade
14:59:49 - 28-Mar-24
Unknown* 0 €154.82 SI Trade
14:57:55 - 28-Mar-24

Share Price History for Ishares Dax Uci

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered