| Price | €199.73 on 16-12-2025 at 10:30:03 |
|---|---|
| Change | €-1.495 -0.74% |
| Buy | €204.70 |
| Sell | €194.76 |
| Last Trade: | Unknown 0.00 at €200.10 |
| Day's Volume: | 5,696 |
| Last Close: | €201.225 |
| Open: | €199.63 |
| ISIN: | DE0005933931 |
| Day's Range | €194.66 - €199.73 |
| 52wk Range: | €156.54 - €204.445 |
| Market Capitalisation: | €N/A |
| VWAP: | €199.73948 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €200.10 | SI Trade |
10:27:23 - 16-Dec-25 |
| Unknown* | 0 | €200.10 | OTC Trade |
10:26:55 - 16-Dec-25 |
| Buy* | 30 | €200.05 | SI Trade |
10:24:37 - 16-Dec-25 |
| Unknown* | 0 | €200.05 | OTC Trade |
10:22:58 - 16-Dec-25 |
| Buy* | 750 | €200.00 | SI Trade |
10:21:43 - 16-Dec-25 |
| Buy* | 30 | €199.96 | SI Trade |
10:16:58 - 16-Dec-25 |
| Unknown* | 0 | €200.05 | OTC Trade |
10:15:29 - 16-Dec-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
10:14:49 - 16-Dec-25 |
| Unknown* | 0 | €199.98 | OTC Trade |
10:14:30 - 16-Dec-25 |
| Unknown* | 10 | €199.4462 | Currency Conversion Negotiated Trade |
10:13:14 - 16-Dec-25 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
