Price | €154.60 on 28-03-2024 | at 19:15:02
---|---|
Change | €-0.02 -0.01% |
Buy | €158.46 |
Sell | €150.74 |
Buy / Sell 0MLH Shares |
Last Trade: | Unknown 0.00 at €154.72 |
Day's Volume: | 7,332 |
Last Close: | €154.60 |
Open: | €154.62 |
ISIN: | DE0005933931 |
Day's Range | €150.76 - €154.62 |
52wk Range: | €120.02 - €154.62 |
Market Capitalisation: | €N/A |
VWAP: | €154.7397 |
Shares in Issue: | N/A |
Recent Trades History Ishares Dax Uci (0MLH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €154.72 | SI Trade |
16:26:20 - 28-Mar-24 |
Unknown* | 0 | €154.66 | SI Trade |
16:22:31 - 28-Mar-24 |
Unknown* | 0 | €154.72 | SI Trade |
15:59:28 - 28-Mar-24 |
Unknown* | 0 | €154.74 | SI Trade |
15:45:13 - 28-Mar-24 |
Unknown* | 7,000 | €154.7497 | OTC Trade |
15:36:27 - 28-Mar-24 |
Unknown* | 0 | €154.80 | SI Trade |
15:33:27 - 28-Mar-24 |
Unknown* | 0 | €154.82 | SI Trade |
15:25:42 - 28-Mar-24 |
Buy* | 1 | €154.80 | SI Trade |
15:23:12 - 28-Mar-24 |
Unknown* | 0 | €154.80 | SI Trade |
14:59:49 - 28-Mar-24 |
Unknown* | 0 | €154.82 | SI Trade |
14:57:55 - 28-Mar-24 |