| Price | €160.32 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.47 0.93% |
| Buy | €164.32 |
| Sell | €156.32 |
| Buy / Sell 0MLH Shares | |
| Last Trade: | Unknown 1.00 at €160.76 |
| Day's Volume: | 525 |
| Last Close: | €160.32 |
| Open: | €160.26 |
| ISIN: | DE0005933931 |
| Day's Range | €156.26 - €160.32 |
| 52wk Range: | €130.12 - €163.38 |
| Market Capitalisation: | €N/A |
| VWAP: | €159.68125 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Dax Uci (0MLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €160.76 | OTC Trade |
14:41:14 - 22-Nov-24 |
| Unknown* | 0 | €160.70 | SI Trade |
16:29:18 - 22-Nov-24 |
| Buy* | 3 | €160.72 | SI Trade |
16:29:17 - 22-Nov-24 |
| Unknown* | 0 | €160.66 | OTC Trade |
14:43:58 - 22-Nov-24 |
| Unknown* | 0 | €160.66 | OTC Trade |
14:43:54 - 22-Nov-24 |
| Unknown* | 0 | €160.64 | OTC Trade |
14:43:51 - 22-Nov-24 |
| Unknown* | 0 | €160.64 | OTC Trade |
14:43:48 - 22-Nov-24 |
| Unknown* | 0 | €160.64 | OTC Trade |
14:43:45 - 22-Nov-24 |
| Buy* | 1 | €160.60 | SI Trade |
16:25:40 - 22-Nov-24 |
| Unknown* | 0 | €160.66 | SI Trade |
16:18:30 - 22-Nov-24 |
