| Price | €172.73 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-9.13 -5.02% |
| Buy | €177.04 |
| Sell | €168.42 |
| Buy / Sell 0MLH Shares | |
| Last Trade: | Unknown 5,000.00 at €171.08 |
| Day's Volume: | 63,978 |
| Last Close: | €172.73 |
| Open: | €179.26 |
| ISIN: | DE0005933931 |
| Day's Range | €170.40 - €179.30 |
| 52wk Range: | €139.18 - €195.03 |
| Market Capitalisation: | €N/A |
| VWAP: | €172.75279 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €171.08 | OTC Trade |
16:54:42 - 04-Apr-25 |
| Unknown* | 5,000 | €171.34 | OTC Trade |
16:45:31 - 04-Apr-25 |
| Sell* | 10 | €172.12 | SI Trade |
16:28:46 - 04-Apr-25 |
| Unknown* | 649 | €172.62 | OTC Trade |
16:25:11 - 04-Apr-25 |
| Sell* | 19 | €172.64 | SI Trade |
16:23:20 - 04-Apr-25 |
| Buy* | 1 | €172.90 | SI Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 0 | €171.93141 | SI Trade Currency Conversion |
16:19:20 - 04-Apr-25 |
| Unknown* | 0 | €173.08 | SI Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 0 | €172.34 | SI Trade |
16:11:53 - 04-Apr-25 |
| Unknown* | 0 | €172.42 | SI Trade |
16:10:29 - 04-Apr-25 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
