| Price | €209.375 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | €0.05 0.02% |
| Buy | €214.60 |
| Sell | €204.15 |
| Last Trade: | Buy 19.00 at €209.50 |
| Day's Volume: | 6,290 |
| Last Close: | €209.375 |
| Open: | €209.475 |
| ISIN: | DE0005933931 |
| Day's Range | €204.25 - €209.475 |
| 52wk Range: | €156.54 - €210.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €209.13293 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €209.50 | SI Trade |
16:27:32 - 27-Feb-26 |
| Unknown* | 0 | €209.60 | SI Trade |
16:25:08 - 27-Feb-26 |
| Unknown* | 0 | €209.50 | SI Trade |
16:23:37 - 27-Feb-26 |
| Unknown* | 0 | €209.60 | OTC Trade |
16:22:04 - 27-Feb-26 |
| Unknown* | 0 | €209.60 | OTC Trade |
16:22:04 - 27-Feb-26 |
| Unknown* | 0 | €209.60 | OTC Trade |
16:22:03 - 27-Feb-26 |
| Unknown* | 0 | €209.50 | SI Trade |
16:20:30 - 27-Feb-26 |
| Unknown* | 0 | €209.55 | SI Trade |
16:16:08 - 27-Feb-26 |
| Unknown* | 0 | €209.55 | SI Trade |
16:13:39 - 27-Feb-26 |
| Sell* | 10 | €209.25 | SI Trade |
15:59:10 - 27-Feb-26 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
