| Price | €195.275 on 22-09-2025 at 08:25:04 |
|---|---|
| Change | €-0.89 -0.45% |
| Buy | €200.15 |
| Sell | €190.40 |
| Last Trade: | Sell 200.00 at €194.9703 |
| Day's Volume: | 707 |
| Last Close: | €196.165 |
| Open: | €195.34 |
| ISIN: | DE0005933931 |
| Day's Range | €190.48 - €195.34 |
| 52wk Range: | €153.04 - €204.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €194.93631 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €194.9703 | SI Trade |
09:24:37 - 22-Sep-25 |
| Unknown* | 0 | €194.98 | SI Trade |
09:16:21 - 22-Sep-25 |
| Unknown* | 0 | €195.00 | SI Trade |
09:13:02 - 22-Sep-25 |
| Unknown* | 0 | €194.86 | SI Trade |
09:10:47 - 22-Sep-25 |
| Unknown* | 0 | €194.82 | SI Trade |
09:00:07 - 22-Sep-25 |
| Unknown* | 0 | €194.74 | SI Trade |
08:53:05 - 22-Sep-25 |
| Unknown* | 0 | €194.76979 | SI Trade Currency Conversion |
08:52:25 - 22-Sep-25 |
| Unknown* | 0 | €194.68 | SI Trade |
08:51:32 - 22-Sep-25 |
| Unknown* | 0 | €194.74 | OTC Trade |
08:39:36 - 22-Sep-25 |
| Unknown* | 0 | €194.87675 | SI Trade Currency Conversion |
08:37:16 - 22-Sep-25 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
