| Price | €204.02 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.41 0.2% |
| Buy | €209.10 |
| Sell | €198.94 |
| Last Trade: | Unknown 0.00 at €204.60 |
| Day's Volume: | 16,574 |
| Last Close: | €204.02 |
| Open: | €202.395 |
| ISIN: | DE0005933931 |
| Day's Range | €197.34 - €204.10 |
| 52wk Range: | €156.54 - €210.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €204.02042 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €204.60 | SI Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 18 | €204.60 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 2 | €204.55 | SI Trade |
15:56:34 - 06-Feb-26 |
| Unknown* | 0 | €204.35 | SI Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:48:37 - 06-Feb-26 |
| Unknown* | 0 | €204.55 | SI Trade |
15:45:34 - 06-Feb-26 |
| Buy* | 7 | €204.40 | SI Trade |
15:40:29 - 06-Feb-26 |
| Unknown* | 0 | €204.45 | SI Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | €204.45 | SI Trade |
15:35:02 - 06-Feb-26 |
| Unknown* | 0 | €204.25 | SI Trade |
15:27:35 - 06-Feb-26 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
