| Price | €202.75 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | €1.915 0.95% |
| Buy | €207.80 |
| Sell | €197.70 |
| Buy / Sell 0MLH Shares | |
| Last Trade: | Sell 6.00 at €201.30 |
| Day's Volume: | 16,051 |
| Last Close: | €202.75 |
| Open: | €202.75 |
| ISIN: | DE0005933931 |
| Day's Range | €197.70 - €202.75 |
| 52wk Range: | €139.18 - €204.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €201.82563 |
| Shares in Issue: | N/A |
Ishares Dax Uci (0MLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €201.30 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 2 | €201.35 | SI Trade |
16:27:14 - 18-Jul-25 |
| Unknown* | 0 | €201.15 | SI Trade |
16:22:11 - 18-Jul-25 |
| Unknown* | 2 | €200.86506 | SI Trade Currency Conversion |
16:14:52 - 18-Jul-25 |
| Sell* | 38 | €201.30 | SI Trade |
16:14:03 - 18-Jul-25 |
| Sell* | 58 | €201.35 | SI Trade |
16:13:30 - 18-Jul-25 |
| Sell* | 70 | €201.30 | SI Trade |
16:12:10 - 18-Jul-25 |
| Sell* | 69 | €201.40 | SI Trade |
16:11:01 - 18-Jul-25 |
| Sell* | 2 | €201.30 | SI Trade |
16:07:22 - 18-Jul-25 |
| Unknown* | 0 | €200.84363 | SI Trade Currency Conversion |
16:01:45 - 18-Jul-25 |
Ishares Dax Uci (0MLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
