| Price | €259.325 on 10-07-2026 at 18:35:04 |
|---|---|
| Change | €-0.20 -0.08% |
| Buy | €265.80 |
| Sell | €252.85 |
| Last Trade: | Unknown 0.00 at €259.20 |
| Day's Volume: | 369 |
| Last Close: | €259.325 |
| Open: | €266.40 |
| ISIN: | DE0005933923 |
| Day's Range | €258.95 - €266.40 |
| 52wk Range: | €216.15 - €272.20 |
| Market Capitalisation: | €N/A |
| VWAP: | €259.41789 |
| Shares in Issue: | N/A |
Ishares Mdax Uc (0MLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €259.20 | SI Trade |
15:52:37 - 10-Jul-26 |
| Sell* | 6 | €259.20 | SI Trade |
15:24:12 - 10-Jul-26 |
| Unknown* | 0 | €259.20 | SI Trade |
14:27:32 - 10-Jul-26 |
| Buy* | 340 | €259.45 | SI Trade |
10:59:11 - 10-Jul-26 |
| Sell* | 23 | €259.00 | SI Trade |
09:51:41 - 10-Jul-26 |
| Unknown* | 0 | €259.25 | SI Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 40 | €259.0387 | OTC Trade |
16:07:28 - 09-Jul-26 |
| Unknown* | 0 | €256.75 | SI Trade |
12:43:41 - 09-Jul-26 |
| Unknown* | 685 | €257.0911 | OTC Trade |
09:53:51 - 09-Jul-26 |
| Sell* | 70 | €258.0872 | SI Trade |
08:49:45 - 09-Jul-26 |
Ishares Mdax Uc (0MLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
