| Price | €259.075 on 21-05-2026 at 18:25:04 |
|---|---|
| Change | €0.225 0.09% |
| Buy | €265.55 |
| Sell | €252.60 |
| Last Trade: | Unknown 0.00 at €259.80 |
| Day's Volume: | 560 |
| Last Close: | €259.075 |
| Open: | €258.95 |
| ISIN: | DE0005933923 |
| Day's Range | €252.50 - €259.075 |
| 52wk Range: | €216.15 - €264.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €258.77712 |
| Shares in Issue: | N/A |
Ishares Mdax Uc (0MLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €259.80 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:49:14 - 21-May-26 |
| Unknown* | 0 | €258.55 | SI Trade |
14:08:26 - 21-May-26 |
| Unknown* | 3 | €258.55 | OTC Trade |
14:06:59 - 21-May-26 |
| Sell* | 210 | €258.3802 | SI Trade |
12:10:21 - 21-May-26 |
| Sell* | 142 | €258.3071 | SI Trade |
12:09:42 - 21-May-26 |
| Unknown* | 0 | €259.70 | SI Trade |
11:26:05 - 21-May-26 |
| Unknown* | 16 | €260.6138 | OTC Trade |
11:01:07 - 21-May-26 |
| Unknown* | 7 | €260.61065 | Currency Conversion Negotiated Trade |
11:00:34 - 21-May-26 |
| Unknown* | 14 | €260.06602 | Currency Conversion Negotiated Trade |
09:58:05 - 21-May-26 |
Ishares Mdax Uc (0MLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
