| Price | €255.025 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €-2.30 -0.89% |
| Buy | €261.40 |
| Sell | €248.65 |
| Last Trade: | Buy 1.00 at €257.25 |
| Day's Volume: | 255 |
| Last Close: | €255.025 |
| Open: | €255.025 |
| ISIN: | DE0005933923 |
| Day's Range | €248.65 - €255.025 |
| 52wk Range: | €190.96 - €264.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €255.24137 |
| Shares in Issue: | N/A |
Ishares Mdax Uc (0MLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €257.25 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 1 | €257.25 | OTC Trade |
15:18:39 - 06-Feb-26 |
| Buy* | 2 | €257.10 | SI Trade |
15:02:04 - 06-Feb-26 |
| Buy* | 8 | €257.05 | SI Trade |
13:31:04 - 06-Feb-26 |
| Unknown* | 0 | €256.15 | SI Trade |
10:28:04 - 06-Feb-26 |
| Unknown* | 243 | €255.15 | OTC Trade |
09:11:12 - 06-Feb-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:04:49 - 06-Feb-26 |
Ishares Mdax Uc (0MLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
