| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €259.80 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | €258.60 | SI Trade |
14:49:14 - 21-May-26 |
| Unknown* | 0 | €258.55 | SI Trade |
14:08:26 - 21-May-26 |
| Unknown* | 3 | €258.55 | OTC Trade |
14:06:59 - 21-May-26 |
| Sell* | 210 | €258.3802 | SI Trade |
12:10:21 - 21-May-26 |
| Sell* | 142 | €258.3071 | SI Trade |
12:09:42 - 21-May-26 |
| Unknown* | 0 | €259.70 | SI Trade |
11:26:05 - 21-May-26 |
| Unknown* | 16 | €260.6138 | OTC Trade |
11:01:07 - 21-May-26 |
| Unknown* | 7 | €260.61065 | Currency Conversion Negotiated Trade |
11:00:34 - 21-May-26 |
| Unknown* | 14 | €260.06602 | Currency Conversion Negotiated Trade |
09:58:05 - 21-May-26 |
| Buy* | 15 | €259.75 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 150 | €259.2688 | OTC Trade |
09:03:01 - 21-May-26 |
| Unknown* | 3 | €259.50 | OTC Trade |
08:52:53 - 21-May-26 |
| Unknown* | 0 | €258.95 | SI Trade |
08:06:37 - 21-May-26 |
| Unknown* | 0 | €259.15 | OTC Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:04:59 - 21-May-26 |
| Buy* | 2 | €258.90 | SI Trade |
16:29:46 - 20-May-26 |
| Buy* | 4 | €258.95 | SI Trade |
16:28:22 - 20-May-26 |
| Unknown* | 2 | €259.20 | OTC Trade |
16:26:40 - 20-May-26 |
| Buy* | 2 | €259.20 | SI Trade |
16:26:40 - 20-May-26 |
| Unknown* | 0 | €257.80 | SI Trade |
15:45:27 - 20-May-26 |
| Buy* | 100 | €257.70 | SI Trade |
15:31:50 - 20-May-26 |
| Unknown* | 435 | €255.3334 | OTC Trade |
15:11:57 - 20-May-26 |
| Buy* | 768 | €256.3583 | SI Trade |
14:47:25 - 20-May-26 |
| Buy* | 2 | €256.70 | SI Trade |
13:26:39 - 20-May-26 |
| Buy* | 65 | €256.80 | SI Trade |
11:40:58 - 20-May-26 |
| Unknown* | 350 | €255.2404 | OTC Trade |
08:49:02 - 20-May-26 |
| Unknown* | 14 | €255.38789 | Currency Conversion Negotiated Trade |
08:44:17 - 20-May-26 |
| Unknown* | 0 | €255.00 | SI Trade |
08:05:08 - 20-May-26 |
| Unknown* | 0 | €255.00 | SI Trade |
08:05:08 - 20-May-26 |
| Unknown* | 0 | €255.00 | SI Trade |
08:05:08 - 20-May-26 |
| Sell* | 94 | €254.50 | SI Trade |
15:48:07 - 19-May-26 |
| Unknown* | 0 | €255.20 | SI Trade |
15:45:28 - 19-May-26 |
| Unknown* | 1,950 | €254.80 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | -1,950 | €0.00 | SI Trade Correction |
15:16:10 - 19-May-26 |
| Unknown* | 1,950 | €0.00 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | 350 | €258.1395 | OTC Trade |
12:49:32 - 19-May-26 |
| Unknown* | 950 | €258.4152 | OTC Trade |
12:46:07 - 19-May-26 |
| Buy* | 11 | €258.60 | SI Trade |
12:41:30 - 19-May-26 |
| Unknown* | 128 | €259.10521 | Currency Conversion Negotiated Trade |
11:20:50 - 19-May-26 |
| Unknown* | 50 | €259.40 | OTC Trade |
09:02:07 - 19-May-26 |
| Buy* | 50 | €259.40 | SI Trade |
09:02:07 - 19-May-26 |
| Buy* | 250 | €258.75 | SI Trade |
08:46:28 - 19-May-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:21:00 - 19-May-26 |
| Sell* | 105 | €256.812 | SI Trade |
08:14:39 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €257.10 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €256.75 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €256.75 | SI Trade |
08:05:02 - 19-May-26 |
| Sell* | 1 | €255.70 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 0 | €256.25 | SI Trade |
16:09:09 - 18-May-26 |
| Unknown* | 0 | €256.15 | SI Trade |
15:45:50 - 18-May-26 |
| Unknown* | 0 | €253.50 | SI Trade |
10:24:21 - 18-May-26 |
| Buy* | 1,652 | €253.529 | SI Trade |
09:51:32 - 18-May-26 |
| Unknown* | 75 | €252.1763 | OTC Trade |
08:40:07 - 18-May-26 |
| Unknown* | 0 | €252.20 | OTC Trade |
08:23:11 - 18-May-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:23:11 - 18-May-26 |
| Unknown* | 0 | €252.25 | SI Trade |
08:18:06 - 18-May-26 |
| Unknown* | 132 | €251.66183 | Currency Conversion Negotiated Trade |
08:12:40 - 18-May-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:10:20 - 18-May-26 |
| Unknown* | 0 | €252.55 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | €252.15 | OTC Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €252.25 | SI Trade |
08:05:03 - 18-May-26 |
| Sell* | 1 | €255.10 | SI Trade |
15:55:09 - 15-May-26 |
| Unknown* | 0 | €255.15 | SI Trade |
15:45:47 - 15-May-26 |
| Unknown* | 0 | €255.10 | SI Trade |
15:45:28 - 15-May-26 |
| Sell* | 10 | €254.15 | SI Trade |
14:07:00 - 15-May-26 |
| Unknown* | 0 | €255.50 | SI Trade |
09:03:35 - 15-May-26 |
| Unknown* | 0 | €256.15 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 0 | €256.15 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 0 | €256.15 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 1 | €259.25 | SI Trade |
06:40:19 - 15-May-26 |
| Unknown* | 1 | €259.25 | SI Trade |
06:40:18 - 15-May-26 |
| Unknown* | 0 | €259.25 | SI Trade |
06:40:18 - 15-May-26 |
| Unknown* | 0 | €259.25 | SI Trade |
06:40:17 - 15-May-26 |
| Buy* | 24 | €259.10 | SI Trade |
16:14:29 - 14-May-26 |
| Unknown* | 0 | €258.90 | SI Trade |
15:45:20 - 14-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
14:49:34 - 14-May-26 |
| Unknown* | 0 | €257.55 | SI Trade |
08:45:09 - 14-May-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:45:08 - 14-May-26 |
| Unknown* | 0 | €257.95 | SI Trade |
08:36:43 - 14-May-26 |
| Sell* | 774 | €257.1247 | SI Trade |
08:06:24 - 14-May-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:04:54 - 14-May-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:04:54 - 14-May-26 |
| Unknown* | 25 | €257.50 | SI Trade |
08:04:54 - 14-May-26 |
| Buy* | 65 | €255.2564 | SI Trade |
15:50:07 - 13-May-26 |
| Unknown* | 0 | €253.90 | SI Trade |
15:21:15 - 13-May-26 |
| Sell* | 190 | €254.1195 | SI Trade |
15:12:42 - 13-May-26 |
| Unknown* | 430 | €253.5421 | OTC Trade |
13:09:13 - 13-May-26 |
| Unknown* | 0 | €253.50 | SI Trade |
12:52:31 - 13-May-26 |
| Unknown* | 33 | €252.9788 | OTC Trade |
10:41:36 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €255.10 | SI Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €255.10 | SI Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €255.10 | SI Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:04:51 - 13-May-26 |
| Buy* | 30 | €252.5501 | SI Trade |
16:13:54 - 12-May-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:45:38 - 12-May-26 |
| Buy* | 3,675 | €255.0672 | SI Trade |
13:39:57 - 12-May-26 |
| Unknown* | 205 | €254.2108 | OTC Trade |
10:49:58 - 12-May-26 |
| Buy* | 55 | €253.15 | SI Trade |
09:32:52 - 12-May-26 |
| Unknown* | 0 | €253.50 | SI Trade |
08:23:55 - 12-May-26 |
| Unknown* | 15 | €253.218 | OTC Trade |
08:22:09 - 12-May-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €252.90 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €252.90 | SI Trade |
08:05:08 - 12-May-26 |
| Buy* | 1 | €255.80 | SI Trade |
16:29:05 - 11-May-26 |
| Unknown* | 35 | €255.4379 | OTC Trade |
16:17:55 - 11-May-26 |
| Unknown* | 0 | €254.55 | SI Trade |
16:00:40 - 11-May-26 |
| Unknown* | 0 | €254.95 | SI Trade |
15:45:36 - 11-May-26 |
| Sell* | 4 | €253.95 | SI Trade |
14:12:13 - 11-May-26 |
| Unknown* | 0 | €252.60 | SI Trade |
13:18:13 - 11-May-26 |
| Unknown* | 0 | €254.60 | SI Trade |
11:10:22 - 11-May-26 |
| Unknown* | 0 | €252.60 | SI Trade |
08:31:32 - 11-May-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 200 | €254.1367 | OTC Trade |
08:05:15 - 11-May-26 |
| Unknown* | 0 | €254.10 | OTC Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €254.10 | OTC Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €254.10 | OTC Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €254.10 | OTC Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:05:05 - 11-May-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €254.00 | SI Trade |
15:56:04 - 08-May-26 |
| Sell* | 3 | €254.15 | SI Trade |
15:47:17 - 08-May-26 |
| Unknown* | 0 | €254.15 | SI Trade |
15:47:17 - 08-May-26 |
| Unknown* | 0 | €254.15 | SI Trade |
15:45:16 - 08-May-26 |
| Unknown* | 0 | €254.65 | SI Trade |
15:27:03 - 08-May-26 |
| Unknown* | 0 | €254.80 | OTC Trade |
14:58:07 - 08-May-26 |
| Unknown* | 195 | €255.4005 | OTC Trade |
11:45:42 - 08-May-26 |
| Unknown* | 1,682 | €255.6008 | OTC Trade |
08:06:01 - 08-May-26 |
| Unknown* | 0 | €256.30 | SI Trade |
08:05:09 - 08-May-26 |
| Unknown* | 0 | €256.30 | SI Trade |
08:05:09 - 08-May-26 |
| Unknown* | 0 | €256.30 | SI Trade |
08:05:09 - 08-May-26 |
| Unknown* | 0 | €256.30 | SI Trade |
08:05:09 - 08-May-26 |
| Unknown* | 0 | €258.55 | SI Trade |
15:57:43 - 07-May-26 |
| Unknown* | 0 | €258.15 | SI Trade |
15:45:49 - 07-May-26 |
| Unknown* | 0 | €257.85 | SI Trade |
14:57:09 - 07-May-26 |
| Sell* | 61 | €257.55 | SI Trade |
14:54:28 - 07-May-26 |
| Sell* | 97 | €257.60 | SI Trade |
14:54:05 - 07-May-26 |
| Unknown* | 0 | €258.45 | SI Trade |
14:38:42 - 07-May-26 |
| Sell* | 4 | €258.65 | SI Trade |
14:24:43 - 07-May-26 |
| Unknown* | 0 | €258.70 | SI Trade |
14:24:00 - 07-May-26 |
| Unknown* | 0 | €259.70 | SI Trade |
10:50:39 - 07-May-26 |
| Unknown* | 170 | €259.6647 | OTC Trade |
10:29:32 - 07-May-26 |
| Sell* | 1 | €259.80 | SI Trade |
10:02:05 - 07-May-26 |
| Sell* | 6 | €259.80 | SI Trade |
09:58:13 - 07-May-26 |
| Unknown* | 0 | €260.20 | SI Trade |
09:47:58 - 07-May-26 |
| Buy* | 20 | €260.55 | SI Trade |
09:34:32 - 07-May-26 |
| Unknown* | 0 | €260.45 | SI Trade |
09:25:49 - 07-May-26 |
| Unknown* | 0 | €260.70 | SI Trade |
09:12:36 - 07-May-26 |
| Unknown* | 0 | €261.05 | SI Trade |
08:51:57 - 07-May-26 |
| Unknown* | 0 | €260.85 | SI Trade |
08:17:32 - 07-May-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:04:52 - 07-May-26 |
| Unknown* | 0 | €260.15 | SI Trade |
08:04:52 - 07-May-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:04:52 - 07-May-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
08:04:00 - 07-May-26 |
| Buy* | 1 | €259.70 | SI Trade |
16:24:48 - 06-May-26 |
| Sell* | 14 | €259.30 | SI Trade |
15:28:19 - 06-May-26 |
| Sell* | 4 | €259.40 | SI Trade |
15:24:39 - 06-May-26 |
| Unknown* | 365 | €258.85 | OTC Trade |
15:10:07 - 06-May-26 |
| Unknown* | 365 | €258.85 | SI Trade |
15:10:07 - 06-May-26 |
| Unknown* | -365 | €0.00 | Correction OTC Trade |
15:10:07 - 06-May-26 |
| Unknown* | -365 | €0.00 | SI Trade Correction |
15:10:07 - 06-May-26 |
| Unknown* | 365 | €0.00 | OTC Trade |
15:10:07 - 06-May-26 |