| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €251.00 | OTC Trade |
10:34:06 - 29-Sep-26 |
| Unknown* | 0 | €250.90 | SI Trade |
09:55:16 - 29-Sep-26 |
| Unknown* | 0 | €250.90 | SI Trade |
09:55:15 - 29-Sep-26 |
| Unknown* | 0 | €250.90 | OTC Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €250.90 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €251.90 | SI Trade |
15:45:44 - 28-Sep-26 |
| Unknown* | 0 | €251.50 | SI Trade |
13:17:33 - 28-Sep-26 |
| Unknown* | 0 | €250.35 | SI Trade |
10:17:12 - 28-Sep-26 |
| Unknown* | 0 | €250.35 | SI Trade |
10:17:11 - 28-Sep-26 |
| Unknown* | 0 | €251.45 | SI Trade |
08:36:01 - 28-Sep-26 |
| Unknown* | 50 | €252.10 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €252.25 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:04:53 - 28-Sep-26 |
| Buy* | 1 | €252.20 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:04:51 - 28-Sep-26 |
| Buy* | 20 | €251.55 | SI Trade |
16:05:06 - 25-Sep-26 |
| Unknown* | 0 | €251.60 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €251.60 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €250.45 | SI Trade |
15:45:20 - 24-Sep-26 |
| Sell* | 10 | €250.90 | SI Trade |
15:35:58 - 24-Sep-26 |
| Unknown* | 0 | €251.70 | SI Trade |
14:31:51 - 24-Sep-26 |
| Buy* | 224 | €251.60 | SI Trade |
13:02:55 - 24-Sep-26 |
| Unknown* | 0 | €250.90 | SI Trade |
09:08:22 - 24-Sep-26 |
| Unknown* | 0 | €251.30 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | €251.10 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | €253.85 | SI Trade |
13:24:37 - 23-Sep-26 |
| Sell* | 181 | €253.85 | SI Trade |
13:22:46 - 23-Sep-26 |
| Sell* | 24 | €253.65 | SI Trade |
13:07:16 - 23-Sep-26 |
| Sell* | 20 | €253.85 | SI Trade |
13:04:23 - 23-Sep-26 |
| Sell* | 50 | €255.35 | SI Trade |
08:32:31 - 23-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €256.65 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €255.80 | SI Trade |
15:45:44 - 22-Sep-26 |
| Buy* | 197 | €256.75 | SI Trade |
13:12:09 - 22-Sep-26 |
| Buy* | 137 | €256.90 | SI Trade |
13:12:05 - 22-Sep-26 |
| Buy* | 15 | €257.05 | SI Trade |
12:00:27 - 22-Sep-26 |
| Buy* | 5 | €256.65 | SI Trade |
10:54:58 - 22-Sep-26 |
| Unknown* | 0 | €255.10 | SI Trade |
10:28:52 - 22-Sep-26 |
| Unknown* | 0 | €255.15 | OTC Trade |
10:15:12 - 22-Sep-26 |
| Unknown* | 0 | €253.80 | SI Trade |
08:04:53 - 22-Sep-26 |
| Sell* | 8 | €253.30 | SI Trade |
16:07:52 - 21-Sep-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:45:44 - 21-Sep-26 |
| Unknown* | 0 | €253.30 | SI Trade |
14:38:59 - 21-Sep-26 |
| Unknown* | 0 | €253.95 | SI Trade |
13:38:33 - 21-Sep-26 |
| Buy* | 3 | €253.40 | SI Trade |
12:51:14 - 21-Sep-26 |
| Sell* | 132 | €253.25 | SI Trade |
11:57:19 - 21-Sep-26 |
| Unknown* | 200 | €253.05 | OTC Trade |
11:26:10 - 21-Sep-26 |
| Unknown* | 0 | €252.55 | SI Trade |
16:29:27 - 18-Sep-26 |
| Sell* | 40 | €253.4988 | SI Trade |
15:30:50 - 18-Sep-26 |
| Sell* | 10 | €253.3478 | SI Trade |
15:13:59 - 18-Sep-26 |
| Unknown* | 0 | €252.95 | SI Trade |
15:03:05 - 18-Sep-26 |
| Unknown* | 0 | €254.50 | OTC Trade |
12:46:32 - 18-Sep-26 |
| Unknown* | 236 | €255.80 | OTC Trade |
10:54:44 - 18-Sep-26 |
| Buy* | 15 | €255.60 | SI Trade |
10:50:49 - 18-Sep-26 |
| Sell* | 51 | €254.5872 | SI Trade |
08:50:33 - 18-Sep-26 |
| Unknown* | 0 | €254.95 | SI Trade |
08:16:04 - 18-Sep-26 |
| Unknown* | 0 | €255.05 | OTC Trade |
08:05:06 - 18-Sep-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:05:05 - 18-Sep-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:05:05 - 18-Sep-26 |
| Unknown* | 0 | €255.60 | SI Trade |
13:44:11 - 17-Sep-26 |
| Sell* | 810 | €252.729 | SI Trade |
09:23:09 - 17-Sep-26 |
| Sell* | 13 | €252.85 | SI Trade |
09:19:28 - 17-Sep-26 |
| Buy* | 1,000 | €254.71 | SI Trade |
08:11:31 - 17-Sep-26 |
| Unknown* | 1 | €254.35 | OTC Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €254.55 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €254.35 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €254.55 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €253.85 | SI Trade |
15:48:54 - 16-Sep-26 |
| Unknown* | 0 | €253.85 | SI Trade |
15:45:41 - 16-Sep-26 |
| Sell* | 3 | €253.20 | SI Trade |
12:48:29 - 16-Sep-26 |
| Unknown* | 0 | €252.80 | SI Trade |
11:34:11 - 16-Sep-26 |
| Unknown* | 0 | €252.75 | SI Trade |
11:34:09 - 16-Sep-26 |
| Unknown* | 200 | €252.3264 | OTC Trade |
10:38:36 - 16-Sep-26 |
| Sell* | 250 | €252.0755 | SI Trade |
10:33:57 - 16-Sep-26 |
| Sell* | 2 | €252.05 | SI Trade |
09:12:57 - 16-Sep-26 |
| Sell* | 40 | €252.7969 | SI Trade |
08:46:46 - 16-Sep-26 |
| Unknown* | 0 | €253.55 | OTC Trade |
08:04:57 - 16-Sep-26 |
| Unknown* | 0 | €253.55 | SI Trade |
08:04:57 - 16-Sep-26 |
| Unknown* | 0 | €252.40 | SI Trade |
15:45:19 - 15-Sep-26 |
| Buy* | 2 | €252.45 | SI Trade |
15:38:38 - 15-Sep-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
15:21:53 - 15-Sep-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
15:18:28 - 15-Sep-26 |
| Unknown* | 0 | €252.45 | SI Trade |
12:19:01 - 15-Sep-26 |
| Unknown* | 5 | €252.27894 | Currency Conversion Negotiated Trade |
12:11:42 - 15-Sep-26 |
| Unknown* | 0 | €250.05 | OTC Trade |
08:56:41 - 15-Sep-26 |
| Buy* | 600 | €250.934 | SI Trade |
08:27:39 - 15-Sep-26 |
| Unknown* | 4 | €250.65 | OTC Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €250.85 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €250.85 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €250.85 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €251.70 | SI Trade |
15:45:30 - 14-Sep-26 |
| Unknown* | 6 | €252.25 | OTC Trade |
14:07:47 - 14-Sep-26 |
| Sell* | 6 | €252.25 | SI Trade |
14:07:47 - 14-Sep-26 |
| Unknown* | 1,082 | €252.84704 | Currency Conversion Negotiated Trade |
09:29:37 - 14-Sep-26 |
| Unknown* | 0 | €254.50 | SI Trade |
08:37:07 - 14-Sep-26 |
| Unknown* | 0 | €254.95 | SI Trade |
08:32:20 - 14-Sep-26 |
| Unknown* | 0 | €255.70 | SI Trade |
08:05:06 - 14-Sep-26 |
| Unknown* | 0 | €255.70 | SI Trade |
08:04:59 - 14-Sep-26 |
| Unknown* | 0 | €255.70 | SI Trade |
08:04:59 - 14-Sep-26 |
| Unknown* | 140 | €256.5079 | OTC Trade |
14:37:01 - 11-Sep-26 |
| Buy* | 16 | €256.80 | SI Trade |
14:30:39 - 11-Sep-26 |
| Unknown* | 0 | €256.00 | SI Trade |
13:20:17 - 11-Sep-26 |
| Unknown* | 0 | €256.75 | SI Trade |
11:09:59 - 11-Sep-26 |
| Buy* | 125 | €256.6398 | SI Trade |
10:07:44 - 11-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
08:12:17 - 11-Sep-26 |
| Unknown* | 402 | €256.7647 | OTC Trade |
08:06:41 - 11-Sep-26 |
| Unknown* | 0 | €256.70 | SI Trade |
08:05:02 - 11-Sep-26 |
| Unknown* | 0 | €256.70 | SI Trade |
08:05:02 - 11-Sep-26 |
| Unknown* | 0 | €256.70 | SI Trade |
08:05:02 - 11-Sep-26 |
| Unknown* | 0 | €257.50 | SI Trade |
13:32:48 - 10-Sep-26 |
| Unknown* | 0 | €257.50 | SI Trade |
13:32:40 - 10-Sep-26 |
| Sell* | 6 | €258.80 | SI Trade |
09:52:22 - 10-Sep-26 |
| Unknown* | 0 | €260.05 | SI Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
15:47:09 - 09-Sep-26 |
| Unknown* | 90 | €260.2864 | OTC Trade |
14:59:16 - 09-Sep-26 |
| Sell* | 30 | €260.45 | SI Trade |
13:38:56 - 09-Sep-26 |
| Unknown* | 0 | €260.70 | SI Trade |
12:26:09 - 09-Sep-26 |
| Sell* | 337 | €260.35 | SI Trade |
11:57:15 - 09-Sep-26 |
| Sell* | 150 | €261.5787 | SI Trade |
10:25:46 - 09-Sep-26 |
| Unknown* | 0 | €262.40 | SI Trade |
08:05:08 - 09-Sep-26 |
| Unknown* | 0 | €262.65 | SI Trade |
08:05:08 - 09-Sep-26 |
| Buy* | 19,000 | €264.2165 | SI Trade |
16:29:01 - 08-Sep-26 |
| Buy* | 40 | €263.50 | SI Trade |
15:45:56 - 08-Sep-26 |
| Unknown* | 0 | €263.60 | SI Trade |
15:45:45 - 08-Sep-26 |
| Sell* | 40 | €263.15 | SI Trade |
15:39:19 - 08-Sep-26 |
| Unknown* | 65 | €264.0248 | OTC Trade |
12:51:31 - 08-Sep-26 |
| Unknown* | 0 | €263.65 | SI Trade |
12:12:01 - 08-Sep-26 |
| Unknown* | 8 | €262.0286 | OTC Trade |
09:38:34 - 08-Sep-26 |
| Sell* | 8 | €262.0286 | SI Trade |
09:38:34 - 08-Sep-26 |
| Unknown* | 0 | €262.30 | SI Trade |
08:34:59 - 08-Sep-26 |
| Unknown* | 0 | €262.80 | SI Trade |
08:09:30 - 08-Sep-26 |
| Buy* | 500 | €263.3104 | SI Trade |
08:07:01 - 08-Sep-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:05:09 - 08-Sep-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:05:09 - 08-Sep-26 |
| Unknown* | 0 | €263.00 | SI Trade |
08:05:09 - 08-Sep-26 |
| Unknown* | 0 | €262.50 | SI Trade |
15:45:44 - 07-Sep-26 |
| Unknown* | 0 | €262.40 | OTC Trade |
12:02:02 - 07-Sep-26 |
| Unknown* | 456 | €262.3766 | OTC Trade |
11:59:12 - 07-Sep-26 |
| Unknown* | 0 | €262.80 | SI Trade |
08:05:15 - 07-Sep-26 |
| Unknown* | 0 | €262.80 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | €262.50 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 558 | €262.6217 | OTC Trade |
16:09:30 - 04-Sep-26 |
| Sell* | 105 | €262.55 | SI Trade |
16:03:34 - 04-Sep-26 |
| Sell* | 47 | €262.50 | SI Trade |
16:03:24 - 04-Sep-26 |
| Sell* | 39 | €262.55 | SI Trade |
16:03:14 - 04-Sep-26 |
| Sell* | 47 | €262.55 | SI Trade |
16:03:04 - 04-Sep-26 |
| Sell* | 48 | €262.55 | SI Trade |
16:02:54 - 04-Sep-26 |
| Sell* | 40 | €262.55 | SI Trade |
16:02:44 - 04-Sep-26 |
| Sell* | 55 | €262.60 | SI Trade |
16:02:34 - 04-Sep-26 |
| Sell* | 38 | €262.60 | SI Trade |
16:02:24 - 04-Sep-26 |
| Sell* | 56 | €262.60 | SI Trade |
16:02:14 - 04-Sep-26 |
| Sell* | 31 | €262.60 | SI Trade |
16:02:04 - 04-Sep-26 |
| Sell* | 49 | €262.60 | SI Trade |
16:01:54 - 04-Sep-26 |
| Sell* | 52 | €262.60 | SI Trade |
16:01:44 - 04-Sep-26 |
| Sell* | 37 | €262.60 | SI Trade |
16:01:34 - 04-Sep-26 |
| Sell* | 48 | €262.65 | SI Trade |
16:01:24 - 04-Sep-26 |
| Sell* | 53 | €262.65 | SI Trade |
16:01:14 - 04-Sep-26 |
| Sell* | 34 | €262.65 | SI Trade |
16:01:04 - 04-Sep-26 |
| Unknown* | 47 | €262.70 | SI Trade |
16:00:54 - 04-Sep-26 |
| Unknown* | 47 | €262.70 | SI Trade |
16:00:44 - 04-Sep-26 |
| Sell* | 49 | €262.65 | SI Trade |
16:00:34 - 04-Sep-26 |
| Sell* | 39 | €262.65 | SI Trade |
16:00:27 - 04-Sep-26 |
| Unknown* | 63 | €262.70 | SI Trade |
15:59:14 - 04-Sep-26 |
| Unknown* | 28 | €262.70 | SI Trade |
15:59:04 - 04-Sep-26 |
| Sell* | 63 | €262.65 | SI Trade |
15:58:54 - 04-Sep-26 |
| Sell* | 28 | €262.65 | SI Trade |
15:58:44 - 04-Sep-26 |
| Sell* | 61 | €262.65 | SI Trade |
15:58:40 - 04-Sep-26 |
| Sell* | 45 | €262.60 | SI Trade |
15:58:24 - 04-Sep-26 |
| Sell* | 43 | €262.60 | SI Trade |
15:58:14 - 04-Sep-26 |
| Sell* | 32 | €262.60 | SI Trade |
15:58:09 - 04-Sep-26 |
| Sell* | 58 | €262.60 | SI Trade |
15:57:54 - 04-Sep-26 |
| Sell* | 31 | €262.60 | SI Trade |
15:57:44 - 04-Sep-26 |
| Sell* | 60 | €262.60 | SI Trade |
15:57:34 - 04-Sep-26 |
| Sell* | 41 | €262.60 | SI Trade |
15:57:24 - 04-Sep-26 |
| Sell* | 40 | €262.60 | SI Trade |
15:57:14 - 04-Sep-26 |
| Sell* | 44 | €262.60 | SI Trade |
15:57:04 - 04-Sep-26 |
| Sell* | 50 | €262.60 | SI Trade |
15:56:54 - 04-Sep-26 |
| Sell* | 36 | €262.65 | SI Trade |
15:56:44 - 04-Sep-26 |
| Unknown* | 50 | €262.70 | SI Trade |
15:56:34 - 04-Sep-26 |
| Unknown* | 39 | €262.70 | SI Trade |
15:56:24 - 04-Sep-26 |
| Unknown* | 53 | €262.70 | SI Trade |
15:56:14 - 04-Sep-26 |
| Unknown* | 33 | €262.70 | SI Trade |
15:56:04 - 04-Sep-26 |
| Unknown* | 53 | €262.70 | SI Trade |
15:55:54 - 04-Sep-26 |
| Unknown* | 47 | €262.70 | SI Trade |
15:55:44 - 04-Sep-26 |
| Unknown* | 38 | €262.70 | SI Trade |
15:55:34 - 04-Sep-26 |
| Unknown* | 53 | €262.70 | SI Trade |
15:55:24 - 04-Sep-26 |
| Sell* | 44 | €262.65 | SI Trade |
15:55:14 - 04-Sep-26 |
| Sell* | 41 | €262.65 | SI Trade |
15:55:04 - 04-Sep-26 |
| Sell* | 40 | €262.65 | SI Trade |
15:54:54 - 04-Sep-26 |
| Sell* | 60 | €262.65 | SI Trade |
15:54:44 - 04-Sep-26 |
| Unknown* | 34 | €262.70 | SI Trade |
15:54:34 - 04-Sep-26 |
| Unknown* | 45 | €262.70 | SI Trade |
15:54:24 - 04-Sep-26 |
| Sell* | 44 | €262.65 | SI Trade |
15:54:14 - 04-Sep-26 |
| Sell* | 40 | €262.65 | SI Trade |
15:54:04 - 04-Sep-26 |
| Unknown* | 58 | €262.70 | SI Trade |
15:53:54 - 04-Sep-26 |
| Unknown* | 44 | €262.70 | SI Trade |
15:53:44 - 04-Sep-26 |
| Unknown* | 46 | €262.70 | SI Trade |
15:53:34 - 04-Sep-26 |
| Unknown* | 39 | €262.70 | SI Trade |
15:53:24 - 04-Sep-26 |
| Unknown* | 32 | €262.70 | SI Trade |
15:53:14 - 04-Sep-26 |