Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Mdax Uc (0MLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €259.20 SI Trade
 15:52:37 - 10-Jul-26
Sell* 6 €259.20 SI Trade
 15:24:12 - 10-Jul-26
Unknown* 0 €259.20 SI Trade
 14:27:32 - 10-Jul-26
Buy* 340 €259.45 SI Trade
 10:59:11 - 10-Jul-26
Sell* 23 €259.00 SI Trade
 09:51:41 - 10-Jul-26
Unknown* 0 €259.25 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 40 €259.0387 OTC Trade
 16:07:28 - 09-Jul-26
Unknown* 0 €256.75 SI Trade
 12:43:41 - 09-Jul-26
Unknown* 685 €257.0911 OTC Trade
 09:53:51 - 09-Jul-26
Sell* 70 €258.0872 SI Trade
 08:49:45 - 09-Jul-26
Unknown* 0 €259.95 SI Trade
 08:02:09 - 09-Jul-26
Unknown* 0 €259.95 SI Trade
 08:02:09 - 09-Jul-26
Unknown* 0 €257.15 SI Trade
 15:45:44 - 08-Jul-26
Buy* 266 €257.85 SI Trade
 15:20:08 - 08-Jul-26
Buy* 35 €258.80 SI Trade
 13:19:47 - 08-Jul-26
Unknown* 0 €257.80 SI Trade
 12:17:36 - 08-Jul-26
Unknown* 0 €256.85 OTC Trade
 10:58:27 - 08-Jul-26
Unknown* 0 €257.20 SI Trade
 10:50:02 - 08-Jul-26
Unknown* 19 €257.00 OTC Trade
 09:56:21 - 08-Jul-26
Unknown* 0 €259.70 SI Trade
 09:16:38 - 08-Jul-26
Sell* 650 €261.0968 SI Trade
 08:40:22 - 08-Jul-26
Unknown* 0 €261.20 OTC Trade
 08:05:47 - 08-Jul-26
Unknown* 0 €261.55 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 0 €261.55 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 0 €261.55 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 0 €261.55 SI Trade
 08:04:45 - 08-Jul-26
Unknown* 0 €261.55 SI Trade
 08:04:45 - 08-Jul-26
Sell* 360 €265.20 SI Trade
 16:22:43 - 07-Jul-26
Unknown* 0 €265.55 SI Trade
 16:10:45 - 07-Jul-26
Unknown* 0 €265.55 SI Trade
 15:45:12 - 07-Jul-26
Sell* 2,000 €265.60 SI Trade
 15:13:13 - 07-Jul-26
Sell* 51 €268.10 SI Trade
 13:44:31 - 07-Jul-26
Sell* 80 €268.25 SI Trade
 13:20:07 - 07-Jul-26
Unknown* 740 €268.5676 OTC Trade
 11:25:57 - 07-Jul-26
Unknown* 0 €268.55 SI Trade
 10:53:58 - 07-Jul-26
Unknown* 14 €268.5121 OTC Trade
 10:52:36 - 07-Jul-26
Unknown* 151 €268.59096 Currency Conversion
Negotiated Trade
 10:09:59 - 07-Jul-26
Unknown* 0 €271.70 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €271.70 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €269.70 SI Trade
 15:46:32 - 06-Jul-26
Buy* 22 €268.95 SI Trade
 14:38:27 - 06-Jul-26
Unknown* 400 €268.8446 OTC Trade
 14:36:37 - 06-Jul-26
Buy* 16 €269.15 SI Trade
 14:18:57 - 06-Jul-26
Unknown* 714 €270.45 OTC Trade
 10:28:41 - 06-Jul-26
Buy* 20 €270.50 SI Trade
 09:38:59 - 06-Jul-26
Buy* 100 €269.80 SI Trade
 08:19:20 - 06-Jul-26
Buy* 25 €269.15 SI Trade
 08:09:21 - 06-Jul-26
Unknown* 0 €268.95 SI Trade
 08:05:46 - 06-Jul-26
Unknown* 0 €268.95 SI Trade
 08:05:05 - 06-Jul-26
Unknown* 0 €268.50 OTC Trade
 08:05:05 - 06-Jul-26
Unknown* 1 €268.95 OTC Trade
 08:05:05 - 06-Jul-26
Unknown* 0 €267.40 SI Trade
 15:17:58 - 03-Jul-26
Buy* 33 €267.80 SI Trade
 14:18:29 - 03-Jul-26
Unknown* 190 €267.7024 OTC Trade
 14:17:34 - 03-Jul-26
Buy* 120 €267.8488 SI Trade
 14:00:30 - 03-Jul-26
Buy* 80 €266.95 SI Trade
 12:53:16 - 03-Jul-26
Buy* 24 €266.35 SI Trade
 11:10:00 - 03-Jul-26
Buy* 2 €266.30 SI Trade
 10:56:02 - 03-Jul-26
Unknown* 43 €266.52809 Currency Conversion
Negotiated Trade
 10:18:39 - 03-Jul-26
Unknown* 0 €266.20 SI Trade
 08:45:56 - 03-Jul-26
Buy* 25 €266.3416 SI Trade
 08:45:18 - 03-Jul-26
Buy* 50 €263.9846 SI Trade
 15:44:59 - 02-Jul-26
Unknown* 44 €264.05207 Currency Conversion
Negotiated Trade
 15:35:08 - 02-Jul-26
Buy* 25 €264.50 SI Trade
 13:31:04 - 02-Jul-26
Buy* 40 €262.90 SI Trade
 13:02:38 - 02-Jul-26
Buy* 127 €262.55 SI Trade
 11:57:11 - 02-Jul-26
Buy* 185 €261.6404 SI Trade
 11:17:29 - 02-Jul-26
Unknown* 0 €260.05 SI Trade
 09:19:36 - 02-Jul-26
Unknown* 830 €259.3059 OTC Trade
 08:06:04 - 02-Jul-26
Unknown* 0 €259.45 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €259.45 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €259.45 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €259.45 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €259.45 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €259.45 SI Trade
 08:05:04 - 02-Jul-26
Buy* 1 €260.15 SI Trade
 16:29:00 - 01-Jul-26
Buy* 9 €259.85 SI Trade
 16:20:45 - 01-Jul-26
Buy* 6 €259.65 SI Trade
 16:08:00 - 01-Jul-26
Unknown* 0 €258.85 SI Trade
 15:47:04 - 01-Jul-26
Sell* 140 €258.05 SI Trade
 12:56:41 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €259.00 OTC Trade
 10:27:06 - 01-Jul-26
Unknown* 0 €258.55 SI Trade
 08:11:23 - 01-Jul-26
Unknown* 0 €258.90 SI Trade
 08:05:31 - 01-Jul-26
Unknown* 0 €258.95 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 €258.95 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 €258.95 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 €258.95 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 €258.95 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 €259.00 SI Trade
 08:04:54 - 01-Jul-26
Unknown* 0 €258.20 SI Trade
 15:45:08 - 30-Jun-26
Sell* 30 €258.25 SI Trade
 15:13:04 - 30-Jun-26
Unknown* 0 €258.05 SI Trade
 14:54:49 - 30-Jun-26
Sell* 389 €257.9366 SI Trade
 13:20:36 - 30-Jun-26
Buy* 8,400 €258.8604 SI Trade
 12:40:38 - 30-Jun-26
Unknown* 0 €258.75 SI Trade
 12:28:13 - 30-Jun-26
Unknown* 203 €258.45 OTC Trade
 11:32:07 - 30-Jun-26
Unknown* 323 €256.55 OTC Trade
 09:44:29 - 30-Jun-26
Unknown* 0 €258.10 SI Trade
 08:05:14 - 30-Jun-26
Unknown* 0 €258.10 SI Trade
 08:05:14 - 30-Jun-26
Unknown* 0 €255.55 SI Trade
 15:46:06 - 29-Jun-26
Sell* 4 €255.65 SI Trade
 15:08:38 - 29-Jun-26
Sell* 125 €256.7132 SI Trade
 10:42:34 - 29-Jun-26
Unknown* 0 €257.05 SI Trade
 08:05:20 - 29-Jun-26
Unknown* 0 €256.90 SI Trade
 08:04:57 - 29-Jun-26
Unknown* 0 €256.90 SI Trade
 08:04:57 - 29-Jun-26
Unknown* 0 €256.33065 SI Trade
Currency Conversion
 08:00:27 - 29-Jun-26
Unknown* 0 €256.33065 Currency Conversion
OTC Trade
 08:00:27 - 29-Jun-26
Unknown* 0 €255.15 SI Trade
 15:46:05 - 26-Jun-26
Unknown* 0 €254.60 SI Trade
 14:25:44 - 26-Jun-26
Unknown* 0 €257.55 OTC Trade
 08:05:12 - 26-Jun-26
Unknown* 0 €257.60 SI Trade
 08:05:12 - 26-Jun-26
Unknown* 0 €257.60 SI Trade
 08:05:12 - 26-Jun-26
Unknown* 0 €261.05 SI Trade
 14:25:51 - 25-Jun-26
Buy* 177 €260.35 SI Trade
 12:20:28 - 25-Jun-26
Buy* 160 €260.35 SI Trade
 12:20:27 - 25-Jun-26
Unknown* 1 €260.55 OTC Trade
 11:40:54 - 25-Jun-26
Unknown* 19 €260.49927 Currency Conversion
Negotiated Trade
 11:28:38 - 25-Jun-26
Unknown* 0 €259.15 SI Trade
 08:05:04 - 25-Jun-26
Unknown* 0 €259.15 SI Trade
 08:05:04 - 25-Jun-26
Buy* 12 €258.90 SI Trade
 15:53:13 - 24-Jun-26
Buy* 286 €258.9699 SI Trade
 15:51:42 - 24-Jun-26
Unknown* 0 €259.00 SI Trade
 15:45:10 - 24-Jun-26
Buy* 168 €259.0453 SI Trade
 15:25:28 - 24-Jun-26
Sell* 20 €257.90 SI Trade
 14:47:37 - 24-Jun-26
Sell* 160 €258.2013 SI Trade
 12:10:12 - 24-Jun-26
Unknown* 0 €258.15 SI Trade
 12:04:43 - 24-Jun-26
Sell* 13 €258.40 SI Trade
 10:33:54 - 24-Jun-26
Sell* 2 €258.35 SI Trade
 10:18:37 - 24-Jun-26
Sell* 14 €258.85 SI Trade
 09:01:42 - 24-Jun-26
Unknown* 0 €260.55 SI Trade
 08:05:12 - 24-Jun-26
Buy* 250 €261.3749 SI Trade
 15:57:51 - 23-Jun-26
Buy* 510 €261.3407 SI Trade
 15:54:58 - 23-Jun-26
Unknown* 0 €261.45 SI Trade
 15:45:16 - 23-Jun-26
Buy* 728 €260.80 SI Trade
 11:11:22 - 23-Jun-26
Unknown* 17 €260.55 OTC Trade
 10:56:39 - 23-Jun-26
Sell* 225 €259.7678 SI Trade
 09:29:35 - 23-Jun-26
Sell* 500 €259.7652 SI Trade
 09:28:51 - 23-Jun-26
Sell* 670 €259.7397 SI Trade
 09:28:08 - 23-Jun-26
Sell* 1 €260.35 SI Trade
 08:19:04 - 23-Jun-26
Unknown* 0 €260.80 SI Trade
 08:05:13 - 23-Jun-26
Unknown* 0 €260.80 SI Trade
 08:05:13 - 23-Jun-26
Unknown* 0 €260.80 SI Trade
 08:05:13 - 23-Jun-26
Unknown* 0 €260.80 SI Trade
 08:05:13 - 23-Jun-26
Unknown* 0 €260.55 SI Trade
 08:05:13 - 23-Jun-26
Unknown* 0 €264.50 SI Trade
 15:45:59 - 22-Jun-26
Unknown* 0 €266.20 SI Trade
 08:05:14 - 22-Jun-26
Unknown* 0 €266.25 SI Trade
 08:05:11 - 22-Jun-26
Unknown* 0 €266.25 SI Trade
 08:05:11 - 22-Jun-26
Unknown* 0 €266.25 SI Trade
 08:05:11 - 22-Jun-26
Sell* 1 €265.05 SI Trade
 16:28:25 - 19-Jun-26
Buy* 100 €265.25 SI Trade
 15:02:35 - 19-Jun-26
Unknown* 0 €265.85 SI Trade
 09:13:58 - 19-Jun-26
Unknown* 0 €265.80 OTC Trade
 09:09:40 - 19-Jun-26
Unknown* 0 €265.80 OTC Trade
 09:09:40 - 19-Jun-26
Unknown* 0 €265.35 SI Trade
 08:04:45 - 19-Jun-26
Unknown* 301 €264.9864 OTC Trade
 08:02:10 - 19-Jun-26
Unknown* 415 €264.00 OTC Trade
 15:08:50 - 18-Jun-26
Sell* 53 €264.00 SI Trade
 12:13:20 - 18-Jun-26
Unknown* 0 €266.10 SI Trade
 08:04:59 - 18-Jun-26
Unknown* 0 €265.65 SI Trade
 08:04:59 - 18-Jun-26
Buy* 10 €265.95 SI Trade
 15:34:16 - 17-Jun-26
Buy* 40 €266.10 SI Trade
 15:28:05 - 17-Jun-26
Buy* 40 €265.5813 SI Trade
 14:59:07 - 17-Jun-26
Buy* 1 €265.60 SI Trade
 14:39:31 - 17-Jun-26
Buy* 1 €265.45 SI Trade
 14:17:21 - 17-Jun-26
Unknown* 0 €265.60 SI Trade
 08:05:06 - 17-Jun-26
Unknown* 0 €265.60 SI Trade
 08:05:06 - 17-Jun-26
Sell* 14 €264.90 SI Trade
 16:23:44 - 16-Jun-26
Unknown* 0 €265.35 SI Trade
 15:45:33 - 16-Jun-26
Unknown* 0 €265.75 SI Trade
 14:52:01 - 16-Jun-26
Unknown* 7 €266.20003 Currency Conversion
Negotiated Trade
 11:38:51 - 16-Jun-26
Unknown* 160 €265.273 OTC Trade
 08:46:26 - 16-Jun-26
Sell* 56 €265.2111 SI Trade
 08:39:08 - 16-Jun-26
Unknown* 0 €265.30 SI Trade
 08:37:43 - 16-Jun-26
Buy* 5 €266.45 SI Trade
 08:06:17 - 16-Jun-26
Sell* 65 €266.2772 SI Trade
 08:05:50 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84