| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 244.05 | 252.15 | 244.05 | 250.75 | 51 |
| 25th Sep 2026 (Fri) | 251.375 | 251.475 | 251.375 | 251.475 | 20 |
| 24th Sep 2026 (Thu) | 251.925 | 251.925 | 245.65 | 251.275 | 234 |
| 23rd Sep 2026 (Wed) | 248.35 | 256.50 | 248.35 | 256.40 | 275 |
| 22nd Sep 2026 (Tue) | 252.70 | 257.475 | 252.70 | 257.475 | 354 |
| 21st Sep 2026 (Mon) | 245.125 | 253.375 | 239.00 | 253.375 | 345 |
| 18th Sep 2026 (Fri) | 255.425 | 258.50 | 254.90 | 255.125 | 352 |
| 17th Sep 2026 (Thu) | 259.175 | 259.175 | 254.40 | 254.50 | 1,824 |
| 16th Sep 2026 (Wed) | 253.775 | 253.775 | 253.275 | 253.275 | 495 |
| 15th Sep 2026 (Tue) | 251.425 | 257.70 | 245.15 | 251.425 | 611 |
| 14th Sep 2026 (Mon) | 255.275 | 255.625 | 251.775 | 251.775 | 1,097 |
| 11th Sep 2026 (Fri) | 255.925 | 256.60 | 255.925 | 256.60 | 683 |
| 10th Sep 2026 (Thu) | 259.925 | 260.00 | 253.45 | 256.00 | 6 |
| 9th Sep 2026 (Wed) | 261.925 | 262.50 | 261.925 | 262.45 | 607 |
| 8th Sep 2026 (Tue) | 262.95 | 263.325 | 262.80 | 263.325 | 19,661 |
| 7th Sep 2026 (Mon) | 263.125 | 263.125 | 262.55 | 262.55 | 456 |
| 4th Sep 2026 (Fri) | 262.60 | 263.475 | 262.60 | 262.70 | 20,418 |
| 3rd Sep 2026 (Thu) | 259.475 | 260.15 | 256.95 | 260.15 | 1,377 |
| 2nd Sep 2026 (Wed) | 264.80 | 264.80 | 258.95 | 259.025 | 784 |
| 1st Sep 2026 (Tue) | 265.025 | 265.025 | 258.40 | 260.55 | 62 |
| 31st Aug 2026 (Mon) | 268.25 | 268.25 | 268.25 | 268.25 | 0 |
| 28th Aug 2026 (Fri) | 267.625 | 268.25 | 267.625 | 268.25 | 490 |
| 27th Aug 2026 (Thu) | 264.55 | 264.60 | 264.55 | 264.60 | 502 |
| 26th Aug 2026 (Wed) | 261.175 | 262.00 | 261.175 | 261.925 | 1,204 |
| 25th Aug 2026 (Tue) | 260.60 | 261.325 | 260.60 | 261.275 | 7,299 |
| 24th Aug 2026 (Mon) | 260.85 | 260.85 | 260.00 | 260.25 | 145 |
| 21st Aug 2026 (Fri) | 257.325 | 257.925 | 257.325 | 257.925 | 1,033 |
| 20th Aug 2026 (Thu) | 259.325 | 259.325 | 258.60 | 258.60 | 5,631 |
| 19th Aug 2026 (Wed) | 259.025 | 259.025 | 255.175 | 258.00 | 263 |
| 18th Aug 2026 (Tue) | 261.925 | 262.00 | 261.525 | 262.00 | 13 |
| 17th Aug 2026 (Mon) | 263.675 | 263.675 | 263.375 | 263.375 | 700 |
| 14th Aug 2026 (Fri) | 262.85 | 264.10 | 262.85 | 263.725 | 2,483 |
| 13th Aug 2026 (Thu) | 269.075 | 269.075 | 262.05 | 262.05 | 1,421 |
| 12th Aug 2026 (Wed) | 262.15 | 265.275 | 261.625 | 261.625 | 197 |
| 11th Aug 2026 (Tue) | 262.50 | 262.50 | 261.475 | 261.525 | 0 |
| 10th Aug 2026 (Mon) | 264.55 | 264.55 | 263.825 | 263.825 | 621 |
| 7th Aug 2026 (Fri) | 262.80 | 263.575 | 262.80 | 263.575 | 0 |
| 6th Aug 2026 (Thu) | 255.225 | 262.60 | 255.225 | 262.55 | 2,387 |
| 5th Aug 2026 (Wed) | 265.475 | 266.10 | 265.475 | 266.10 | 601 |
| 4th Aug 2026 (Tue) | 264.00 | 264.00 | 263.225 | 263.225 | 134 |
| 3rd Aug 2026 (Mon) | 252.55 | 262.80 | 252.55 | 262.55 | 347 |
| 31st Jul 2026 (Fri) | 263.075 | 263.075 | 259.125 | 259.125 | 45 |
| 30th Jul 2026 (Thu) | 260.05 | 260.35 | 260.05 | 260.35 | 19 |
| 29th Jul 2026 (Wed) | 254.55 | 262.60 | 254.55 | 262.55 | 405 |