| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 258.95 | 259.075 | 252.50 | 259.075 | 560 |
| 20th May 2026 (Wed) | 254.95 | 258.85 | 248.60 | 258.85 | 1,744 |
| 19th May 2026 (Tue) | 256.65 | 257.125 | 250.25 | 257.125 | 3,938 |
| 18th May 2026 (Mon) | 252.35 | 256.60 | 246.05 | 256.60 | 1,861 |
| 15th May 2026 (Fri) | 256.05 | 256.30 | 249.65 | 256.30 | 13 |
| 14th May 2026 (Thu) | 257.375 | 257.375 | 250.95 | 257.225 | 823 |
| 13th May 2026 (Wed) | 254.90 | 255.225 | 248.55 | 255.225 | 718 |
| 12th May 2026 (Tue) | 252.30 | 252.50 | 252.10 | 252.10 | 3,980 |
| 11th May 2026 (Mon) | 253.875 | 254.05 | 247.55 | 254.05 | 240 |
| 8th May 2026 (Fri) | 255.875 | 255.875 | 249.50 | 255.875 | 1,880 |
| 7th May 2026 (Thu) | 260.25 | 260.30 | 253.75 | 260.30 | 359 |
| 6th May 2026 (Wed) | 255.875 | 259.575 | 249.50 | 259.575 | 2,248 |
| 5th May 2026 (Tue) | 249.225 | 252.85 | 243.00 | 252.85 | 3,571 |
| 4th May 2026 (Mon) | 246.90 | 246.90 | 246.90 | 246.90 | 0 |
| 1st May 2026 (Fri) | 246.90 | 246.90 | 246.90 | 246.90 | 0 |
| 30th Apr 2026 (Thu) | 243.175 | 246.90 | 237.10 | 246.90 | 1,867 |
| 29th Apr 2026 (Wed) | 246.65 | 246.65 | 240.50 | 246.60 | 8,307 |
| 28th Apr 2026 (Tue) | 247.025 | 247.125 | 240.85 | 247.125 | 10,657 |
| 27th Apr 2026 (Mon) | 248.90 | 248.95 | 242.70 | 248.95 | 2,124 |
| 24th Apr 2026 (Fri) | 250.20 | 250.30 | 243.95 | 246.55 | 317 |
| 23rd Apr 2026 (Thu) | 253.025 | 253.025 | 246.70 | 252.90 | 643 |
| 22nd Apr 2026 (Wed) | 256.65 | 256.75 | 250.25 | 256.75 | 717 |
| 21st Apr 2026 (Tue) | 259.075 | 259.075 | 255.075 | 255.075 | 576 |
| 20th Apr 2026 (Mon) | 256.90 | 256.90 | 250.50 | 256.65 | 1,418 |
| 17th Apr 2026 (Fri) | 252.10 | 259.225 | 245.80 | 259.225 | 614 |
| 16th Apr 2026 (Thu) | 251.825 | 251.825 | 245.55 | 251.825 | 195 |
| 15th Apr 2026 (Wed) | 249.425 | 249.575 | 243.20 | 249.575 | 2,106 |
| 14th Apr 2026 (Tue) | 249.625 | 249.625 | 243.40 | 249.575 | 1,359 |
| 13th Apr 2026 (Mon) | 244.25 | 244.25 | 238.15 | 244.20 | 810 |
| 10th Apr 2026 (Fri) | 245.675 | 248.30 | 239.55 | 248.30 | 50 |
| 9th Apr 2026 (Thu) | 245.475 | 245.475 | 239.35 | 245.225 | 1,183 |
| 8th Apr 2026 (Wed) | 246.05 | 247.375 | 239.90 | 247.375 | 10,866 |
| 7th Apr 2026 (Tue) | 236.20 | 236.50 | 230.30 | 236.50 | 12,675 |
| 6th Apr 2026 (Mon) | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| 3rd Apr 2026 (Fri) | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| 2nd Apr 2026 (Thu) | 232.85 | 236.15 | 227.05 | 236.15 | 420 |
| 1st Apr 2026 (Wed) | 236.70 | 236.70 | 230.80 | 236.50 | 9,030 |
| 31st Mar 2026 (Tue) | 226.05 | 229.025 | 220.40 | 229.025 | 1,158 |
| 30th Mar 2026 (Mon) | 224.10 | 224.10 | 218.50 | 224.10 | 2,604 |
| 27th Mar 2026 (Fri) | 229.325 | 229.325 | 223.60 | 225.675 | 2,322 |
| 26th Mar 2026 (Thu) | 231.675 | 232.10 | 225.90 | 232.10 | 61,011 |
| 25th Mar 2026 (Wed) | 234.80 | 235.025 | 228.95 | 235.025 | 3,178 |
| 24th Mar 2026 (Tue) | 230.20 | 230.40 | 224.45 | 229.225 | 7,152 |
| 23rd Mar 2026 (Mon) | 221.675 | 234.20 | 216.15 | 230.75 | 20,125 |