| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 266.40 | 266.40 | 258.95 | 259.325 | 369 |
| 9th Jul 2026 (Thu) | 259.475 | 260.05 | 259.475 | 259.525 | 795 |
| 8th Jul 2026 (Wed) | 263.425 | 263.425 | 257.225 | 257.225 | 970 |
| 7th Jul 2026 (Tue) | 262.05 | 271.525 | 262.05 | 267.375 | 3,396 |
| 6th Jul 2026 (Mon) | 266.75 | 269.875 | 266.75 | 268.80 | 1,298 |
| 3rd Jul 2026 (Fri) | 266.90 | 266.90 | 265.675 | 266.85 | 517 |
| 2nd Jul 2026 (Thu) | 259.375 | 263.075 | 259.325 | 263.075 | 1,301 |
| 1st Jul 2026 (Wed) | 250.50 | 258.80 | 250.50 | 258.70 | 156 |
| 30th Jun 2026 (Tue) | 252.90 | 258.85 | 252.90 | 258.75 | 9,345 |
| 29th Jun 2026 (Mon) | 245.775 | 256.80 | 245.775 | 257.275 | 125 |
| 26th Jun 2026 (Fri) | 259.125 | 259.125 | 255.775 | 257.275 | 0 |
| 25th Jun 2026 (Thu) | 259.725 | 259.725 | 258.80 | 258.80 | 538 |
| 24th Jun 2026 (Wed) | 260.75 | 260.75 | 258.15 | 258.15 | 675 |
| 23rd Jun 2026 (Tue) | 261.675 | 261.675 | 260.60 | 260.60 | 2,901 |
| 22nd Jun 2026 (Mon) | 257.525 | 265.875 | 257.525 | 265.875 | 0 |
| 19th Jun 2026 (Fri) | 264.15 | 265.075 | 264.15 | 265.075 | 402 |
| 18th Jun 2026 (Thu) | 266.90 | 266.90 | 266.00 | 266.10 | 468 |
| 17th Jun 2026 (Wed) | 264.90 | 265.425 | 264.90 | 265.425 | 92 |
| 16th Jun 2026 (Tue) | 257.325 | 266.35 | 257.325 | 266.35 | 320 |
| 15th Jun 2026 (Mon) | 270.50 | 270.50 | 266.60 | 266.65 | 3,538 |
| 12th Jun 2026 (Fri) | 258.75 | 261.125 | 258.75 | 261.125 | 810 |
| 11th Jun 2026 (Thu) | 253.375 | 254.55 | 253.375 | 254.55 | 343 |
| 10th Jun 2026 (Wed) | 257.325 | 257.525 | 252.65 | 256.00 | 1,006 |
| 9th Jun 2026 (Tue) | 260.15 | 261.875 | 257.775 | 257.775 | 3,764 |
| 8th Jun 2026 (Mon) | 261.725 | 262.30 | 258.85 | 262.30 | 5,884 |
| 5th Jun 2026 (Fri) | 265.675 | 265.775 | 265.525 | 265.775 | 3,605 |
| 4th Jun 2026 (Thu) | 266.50 | 267.025 | 266.50 | 267.025 | 478 |
| 3rd Jun 2026 (Wed) | 267.475 | 267.475 | 265.075 | 265.525 | 1,949 |
| 2nd Jun 2026 (Tue) | 268.60 | 270.00 | 268.60 | 270.00 | 4 |
| 1st Jun 2026 (Mon) | 270.70 | 270.70 | 266.25 | 266.25 | 392 |
| 29th May 2026 (Fri) | 272.00 | 272.20 | 265.20 | 272.20 | 513 |
| 28th May 2026 (Thu) | 267.475 | 267.725 | 260.80 | 267.725 | 1,327 |
| 27th May 2026 (Wed) | 266.85 | 266.95 | 260.20 | 266.95 | 2,243 |
| 26th May 2026 (Tue) | 265.275 | 265.275 | 258.65 | 265.275 | 58,454 |
| 25th May 2026 (Mon) | 260.70 | 260.70 | 260.70 | 260.70 | 0 |
| 22nd May 2026 (Fri) | 260.80 | 260.80 | 254.30 | 260.70 | 716 |
| 21st May 2026 (Thu) | 258.95 | 259.075 | 252.50 | 259.075 | 560 |
| 20th May 2026 (Wed) | 254.95 | 258.85 | 248.60 | 258.85 | 1,744 |
| 19th May 2026 (Tue) | 256.65 | 257.125 | 250.25 | 257.125 | 3,938 |
| 18th May 2026 (Mon) | 252.35 | 256.60 | 246.05 | 256.60 | 1,861 |
| 15th May 2026 (Fri) | 256.05 | 256.30 | 249.65 | 256.30 | 13 |
| 14th May 2026 (Thu) | 257.375 | 257.375 | 250.95 | 257.225 | 823 |
| 13th May 2026 (Wed) | 254.90 | 255.225 | 248.55 | 255.225 | 718 |
| 12th May 2026 (Tue) | 252.30 | 252.50 | 252.10 | 252.10 | 3,980 |
| 11th May 2026 (Mon) | 253.875 | 254.05 | 247.55 | 254.05 | 240 |