| Price | €246.10 on 22-09-2025 at 13:55:04 |
|---|---|
| Change | €-2.75 -1.11% |
| Buy | €252.25 |
| Sell | €239.95 |
| Last Trade: | Buy 25.00 at €246.30 |
| Day's Volume: | 1,324 |
| Last Close: | €248.85 |
| Open: | €246.25 |
| ISIN: | DE0005933923 |
| Day's Range | €240.10 - €246.25 |
| 52wk Range: | €190.96 - €259.225 |
| Market Capitalisation: | €N/A |
| VWAP: | €246.46909 |
| Shares in Issue: | N/A |
Ishares Mdax Uc (0MLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €246.30 | SI Trade |
14:54:28 - 22-Sep-25 |
| Unknown* | 826 | €246.6382 | OTC Trade |
14:27:03 - 22-Sep-25 |
| Buy* | 82 | €246.75 | SI Trade |
14:21:49 - 22-Sep-25 |
| Buy* | 25 | €247.05 | SI Trade |
13:42:54 - 22-Sep-25 |
| Buy* | 50 | €247.05 | SI Trade |
13:42:17 - 22-Sep-25 |
| Sell* | 200 | €245.85 | SI Trade |
10:10:43 - 22-Sep-25 |
| Sell* | 47 | €245.70 | SI Trade |
08:56:00 - 22-Sep-25 |
| Unknown* | 69 | €245.85907 | Currency Conversion Negotiated Trade |
08:32:44 - 22-Sep-25 |
| Unknown* | 0 | €246.25 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | €246.35 | SI Trade |
08:04:09 - 22-Sep-25 |
Ishares Mdax Uc (0MLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
