| Price | €245.725 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €0.925 0.38% |
| Buy | €251.85 |
| Sell | €239.60 |
| Last Trade: | Unknown 0.00 at €245.35 |
| Day's Volume: | 0 |
| Last Close: | €244.80 |
| Open: | €245.525 |
| ISIN: | DE0005933923 |
| Day's Range | €239.40 - €245.725 |
| 52wk Range: | €190.96 - €259.225 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Mdax Uc (0MLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €245.35 | SI Trade |
08:14:30 - 16-Dec-25 |
| Unknown* | 0 | €245.65 | SI Trade |
08:04:58 - 16-Dec-25 |
| Buy* | 223 | €246.5502 | SI Trade |
16:24:07 - 15-Dec-25 |
| Unknown* | 0 | €246.05 | SI Trade |
15:45:23 - 15-Dec-25 |
| Unknown* | 78 | €246.32436 | Currency Conversion Negotiated Trade |
12:56:29 - 15-Dec-25 |
| Buy* | 44 | €246.1472 | SI Trade |
09:47:13 - 15-Dec-25 |
| Buy* | 20 | €244.90 | SI Trade |
08:27:03 - 15-Dec-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:05:14 - 15-Dec-25 |
Ishares Mdax Uc (0MLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
