| Price | €254.30 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €1.275 0.5% |
| Buy | €260.65 |
| Sell | €247.95 |
| Buy / Sell 0MLG Shares | |
| Last Trade: | Sell 2.00 at €254.15 |
| Day's Volume: | 807 |
| Last Close: | €254.30 |
| Open: | €254.20 |
| ISIN: | DE0005933923 |
| Day's Range | €247.85 - €254.30 |
| 52wk Range: | €189.28 - €258.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €255.41218 |
| Shares in Issue: | N/A |
Ishares Mdax Uc (0MLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €254.15 | SI Trade |
16:28:43 - 18-Jul-25 |
| Unknown* | 0 | €254.45 | SI Trade |
16:08:03 - 18-Jul-25 |
| Unknown* | 213 | €255.2538 | OTC Trade |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | €255.5773 | OTC Trade |
15:20:53 - 18-Jul-25 |
| Unknown* | 0 | €255.65 | SI Trade |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | €255.35 | SI Trade |
12:30:54 - 18-Jul-25 |
| Unknown* | 0 | €255.45 | SI Trade |
11:23:07 - 18-Jul-25 |
| Buy* | 309 | €255.45 | SI Trade |
09:52:12 - 18-Jul-25 |
| Buy* | 7 | €255.50 | SI Trade |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | €255.50 | SI Trade |
09:50:21 - 18-Jul-25 |
Ishares Mdax Uc (0MLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
