| Price | €208.90 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-11.95 -5.41% |
| Buy | €214.10 |
| Sell | €203.70 |
| Buy / Sell 0MLG Shares | |
| Last Trade: | Sell 15.00 at €208.40 |
| Day's Volume: | 27,111 |
| Last Close: | €208.90 |
| Open: | €219.275 |
| ISIN: | DE0005933923 |
| Day's Range | €206.00 - €219.375 |
| 52wk Range: | €189.28 - €250.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €208.48859 |
| Shares in Issue: | N/A |
Ishares Mdax Uc (0MLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €208.40 | SI Trade |
16:28:46 - 04-Apr-25 |
| Buy* | 6 | €208.50 | SI Trade |
16:10:53 - 04-Apr-25 |
| Unknown* | 15 | €208.50 | OTC Trade |
16:07:45 - 04-Apr-25 |
| Buy* | 15 | €208.50 | SI Trade |
16:07:45 - 04-Apr-25 |
| Buy* | 240 | €208.5258 | SI Trade |
16:06:44 - 04-Apr-25 |
| Buy* | 10 | €208.25 | SI Trade |
16:03:16 - 04-Apr-25 |
| Unknown* | 5 | €208.15408 | Currency Conversion Negotiated Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:12:26 - 04-Apr-25 |
| Sell* | 15 | €207.75 | SI Trade |
15:05:37 - 04-Apr-25 |
| Sell* | 10 | €208.65 | SI Trade |
15:00:47 - 04-Apr-25 |
Ishares Mdax Uc (0MLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
