| Price | €50.335 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.0325 0.06% |
| Buy | €51.59 |
| Sell | €49.08 |
| Buy / Sell 0MLD Shares | |
| Last Trade: | Unknown 28.00 at €50.58 |
| Day's Volume: | 19,892 |
| Last Close: | €50.335 |
| Open: | €50.325 |
| ISIN: | DE0002635307 |
| Day's Range | €49.07 - €50.335 |
| 52wk Range: | €41.515 - €51.015 |
| Market Capitalisation: | €N/A |
| VWAP: | €50.3484 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Stoxx 6 (0MLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €50.58 | OTC Trade |
15:36:52 - 26-Apr-24 |
| Sell* | 28 | €50.58 | SI Trade |
15:36:52 - 26-Apr-24 |
| Unknown* | 0 | €50.63 | SI Trade |
15:28:56 - 26-Apr-24 |
| Buy* | 4 | €50.63 | SI Trade |
15:18:15 - 26-Apr-24 |
| Unknown* | 0 | €50.62 | SI Trade |
15:04:18 - 26-Apr-24 |
| Unknown* | 0 | €50.62 | SI Trade |
14:45:22 - 26-Apr-24 |
| Unknown* | 0 | €50.67 | SI Trade |
14:30:17 - 26-Apr-24 |
| Unknown* | 0 | €50.66 | SI Trade |
14:30:03 - 26-Apr-24 |
| Buy* | 9 | €50.59 | SI Trade |
14:02:27 - 26-Apr-24 |
| Buy* | 90 | €50.51 | SI Trade |
13:47:59 - 26-Apr-24 |
