| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.215 | 62.245 | 60.66 | 62.245 | 243,973 |
| 20th May 2026 (Wed) | 61.30 | 62.50 | 59.77 | 62.50 | 11,091 |
| 19th May 2026 (Tue) | 61.435 | 61.495 | 59.90 | 61.495 | 60,949 |
| 18th May 2026 (Mon) | 60.51 | 60.645 | 59.00 | 60.645 | 5,188 |
| 15th May 2026 (Fri) | 61.31 | 61.31 | 59.78 | 61.28 | 17,832 |
| 14th May 2026 (Thu) | 61.65 | 61.65 | 60.11 | 61.63 | 4,129 |
| 13th May 2026 (Wed) | 61.26 | 61.26 | 59.73 | 60.92 | 193,736 |
| 12th May 2026 (Tue) | 60.645 | 60.645 | 59.13 | 60.625 | 24,045 |
| 11th May 2026 (Mon) | 61.33 | 61.35 | 59.80 | 61.23 | 469,729 |
| 8th May 2026 (Fri) | 61.185 | 61.28 | 59.66 | 61.28 | 348,627 |
| 7th May 2026 (Thu) | 62.41 | 62.41 | 60.85 | 62.18 | 8,624 |
| 6th May 2026 (Wed) | 61.65 | 62.605 | 60.11 | 62.605 | 26,070 |
| 5th May 2026 (Tue) | 60.47 | 60.83 | 58.96 | 60.83 | 16,873 |
| 4th May 2026 (Mon) | 60.695 | 60.695 | 60.695 | 60.695 | 0 |
| 1st May 2026 (Fri) | 60.695 | 60.695 | 60.695 | 60.695 | 0 |
| 30th Apr 2026 (Thu) | 59.855 | 60.695 | 58.36 | 60.695 | 4,256 |
| 29th Apr 2026 (Wed) | 60.655 | 60.665 | 59.14 | 60.315 | 7,177 |
| 28th Apr 2026 (Tue) | 60.57 | 60.705 | 59.06 | 60.695 | 40,484 |
| 27th Apr 2026 (Mon) | 60.96 | 60.99 | 59.44 | 60.99 | 14,619 |
| 24th Apr 2026 (Fri) | 61.005 | 61.065 | 59.48 | 61.045 | 22,615 |
| 23rd Apr 2026 (Thu) | 61.015 | 61.015 | 59.49 | 60.99 | 209,217 |
| 22nd Apr 2026 (Wed) | 61.575 | 61.585 | 60.04 | 61.36 | 86,565 |
| 21st Apr 2026 (Tue) | 61.925 | 62.01 | 60.38 | 62.00 | 7,603 |
| 20th Apr 2026 (Mon) | 61.865 | 61.865 | 60.32 | 61.72 | 28,949 |
| 17th Apr 2026 (Fri) | 61.35 | 62.225 | 59.82 | 62.225 | 7,125 |
| 16th Apr 2026 (Thu) | 61.535 | 61.535 | 60.00 | 61.535 | 36,005 |
| 15th Apr 2026 (Wed) | 61.64 | 61.67 | 60.10 | 61.67 | 7,401 |
| 14th Apr 2026 (Tue) | 61.36 | 61.405 | 59.83 | 61.405 | 35,141 |
| 13th Apr 2026 (Mon) | 60.695 | 60.695 | 59.18 | 60.695 | 4,214 |
| 10th Apr 2026 (Fri) | 61.005 | 61.005 | 59.48 | 61.005 | 11,968 |
| 9th Apr 2026 (Thu) | 60.96 | 60.96 | 59.44 | 60.92 | 62,279 |
| 8th Apr 2026 (Wed) | 60.87 | 60.91 | 59.35 | 60.91 | 43,851 |
| 7th Apr 2026 (Tue) | 59.30 | 59.38 | 57.82 | 58.49 | 26,956 |
| 6th Apr 2026 (Mon) | 59.465 | 59.465 | 59.465 | 59.465 | 0 |
| 3rd Apr 2026 (Fri) | 59.465 | 59.465 | 59.465 | 59.465 | 0 |
| 2nd Apr 2026 (Thu) | 58.625 | 59.465 | 57.16 | 59.465 | 7,308 |
| 1st Apr 2026 (Wed) | 59.29 | 59.29 | 57.81 | 59.22 | 27,827 |
| 31st Mar 2026 (Tue) | 57.69 | 58.04 | 56.25 | 58.04 | 8,852 |
| 30th Mar 2026 (Mon) | 56.95 | 57.32 | 55.53 | 57.30 | 29,097 |
| 27th Mar 2026 (Fri) | 57.555 | 57.555 | 56.12 | 56.95 | 109,186 |
| 26th Mar 2026 (Thu) | 57.895 | 57.895 | 56.45 | 57.64 | 30,065 |
| 25th Mar 2026 (Wed) | 58.10 | 58.375 | 56.65 | 58.375 | 20,296 |
| 24th Mar 2026 (Tue) | 57.38 | 57.425 | 55.95 | 57.425 | 13,215 |
| 23rd Mar 2026 (Mon) | 55.805 | 58.245 | 54.41 | 57.895 | 23,865 |