| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.56 | 64.56 | 64.00 | 64.03 | 18,358 |
| 9th Jul 2026 (Thu) | 64.225 | 64.225 | 63.77 | 63.77 | 10,653 |
| 8th Jul 2026 (Wed) | 67.005 | 67.005 | 63.965 | 63.965 | 953,585 |
| 7th Jul 2026 (Tue) | 66.765 | 66.765 | 64.80 | 64.80 | 102,801 |
| 6th Jul 2026 (Mon) | 66.725 | 66.725 | 65.085 | 65.105 | 45,056 |
| 3rd Jul 2026 (Fri) | 64.655 | 64.95 | 64.655 | 64.95 | 15,503 |
| 2nd Jul 2026 (Thu) | 65.525 | 65.525 | 63.66 | 64.11 | 269,035 |
| 1st Jul 2026 (Wed) | 64.12 | 64.12 | 63.74 | 63.78 | 169,462 |
| 30th Jun 2026 (Tue) | 64.665 | 64.665 | 63.75 | 64.09 | 13,819 |
| 29th Jun 2026 (Mon) | 59.005 | 63.38 | 59.005 | 63.33 | 43,638 |
| 26th Jun 2026 (Fri) | 64.225 | 64.225 | 63.21 | 63.22 | 4,576 |
| 25th Jun 2026 (Thu) | 64.17 | 64.17 | 63.37 | 63.71 | 9,933 |
| 24th Jun 2026 (Wed) | 64.00 | 64.00 | 63.135 | 63.20 | 18,690 |
| 23rd Jun 2026 (Tue) | 64.01 | 64.01 | 63.025 | 63.075 | 347,146 |
| 22nd Jun 2026 (Mon) | 63.505 | 63.505 | 63.30 | 63.30 | 3,872 |
| 19th Jun 2026 (Fri) | 64.375 | 64.375 | 63.31 | 63.31 | 236,202 |
| 18th Jun 2026 (Thu) | 65.545 | 65.545 | 63.185 | 63.185 | 52,123 |
| 17th Jun 2026 (Wed) | 65.105 | 65.145 | 63.27 | 63.555 | 28,760 |
| 16th Jun 2026 (Tue) | 65.005 | 65.005 | 63.26 | 63.36 | 19,760 |
| 15th Jun 2026 (Mon) | 63.495 | 63.825 | 61.845 | 63.455 | 31,966 |
| 12th Jun 2026 (Fri) | 64.48 | 64.48 | 63.20 | 63.485 | 34,987 |
| 11th Jun 2026 (Thu) | 63.495 | 63.495 | 62.235 | 62.615 | 10,173 |
| 10th Jun 2026 (Wed) | 62.50 | 62.50 | 62.285 | 62.285 | 59,815 |
| 9th Jun 2026 (Tue) | 63.125 | 63.125 | 62.59 | 62.94 | 447,183 |
| 8th Jun 2026 (Mon) | 59.005 | 62.645 | 59.005 | 62.645 | 36,953 |
| 5th Jun 2026 (Fri) | 65.75 | 65.75 | 62.775 | 63.065 | 439,899 |
| 4th Jun 2026 (Thu) | 63.495 | 63.495 | 62.51 | 62.53 | 272,068 |
| 3rd Jun 2026 (Wed) | 64.655 | 70.80 | 62.645 | 62.645 | 19,364 |
| 2nd Jun 2026 (Tue) | 63.495 | 63.495 | 62.91 | 62.91 | 199,531 |
| 1st Jun 2026 (Mon) | 62.07 | 63.175 | 62.07 | 62.83 | 8,068 |
| 29th May 2026 (Fri) | 63.015 | 63.27 | 61.44 | 63.27 | 23,258 |
| 28th May 2026 (Thu) | 62.93 | 62.93 | 61.36 | 62.735 | 10,860 |
| 27th May 2026 (Wed) | 63.32 | 63.32 | 61.74 | 63.32 | 36,913 |
| 26th May 2026 (Tue) | 63.535 | 63.535 | 61.95 | 63.535 | 33,279 |
| 25th May 2026 (Mon) | 62.725 | 62.725 | 62.725 | 62.725 | 0 |
| 22nd May 2026 (Fri) | 62.705 | 62.725 | 61.14 | 62.725 | 18,556 |
| 21st May 2026 (Thu) | 62.215 | 62.245 | 60.66 | 62.245 | 243,973 |
| 20th May 2026 (Wed) | 61.30 | 62.50 | 59.77 | 62.50 | 11,091 |
| 19th May 2026 (Tue) | 61.435 | 61.495 | 59.90 | 61.495 | 60,949 |
| 18th May 2026 (Mon) | 60.51 | 60.645 | 59.00 | 60.645 | 5,188 |
| 15th May 2026 (Fri) | 61.31 | 61.31 | 59.78 | 61.28 | 17,832 |
| 14th May 2026 (Thu) | 61.65 | 61.65 | 60.11 | 61.63 | 4,129 |
| 13th May 2026 (Wed) | 61.26 | 61.26 | 59.73 | 60.92 | 193,736 |
| 12th May 2026 (Tue) | 60.645 | 60.645 | 59.13 | 60.625 | 24,045 |
| 11th May 2026 (Mon) | 61.33 | 61.35 | 59.80 | 61.23 | 469,729 |