| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.16 | 65.115 | 63.30 | 63.31 | 172,620 |
| 25th Sep 2026 (Fri) | 64.205 | 64.205 | 61.825 | 63.39 | 66,649 |
| 24th Sep 2026 (Thu) | 64.00 | 64.00 | 61.61 | 63.21 | 31,775 |
| 23rd Sep 2026 (Wed) | 63.985 | 63.985 | 63.415 | 63.415 | 16,738 |
| 22nd Sep 2026 (Tue) | 63.925 | 63.925 | 63.585 | 63.77 | 19,506 |
| 21st Sep 2026 (Mon) | 66.42 | 66.42 | 63.30 | 63.535 | 108,823 |
| 18th Sep 2026 (Fri) | 65.545 | 65.545 | 63.22 | 63.23 | 67,991 |
| 17th Sep 2026 (Thu) | 62.375 | 63.405 | 62.375 | 63.405 | 36,953 |
| 16th Sep 2026 (Wed) | 64.735 | 64.735 | 61.545 | 63.125 | 222,471 |
| 15th Sep 2026 (Tue) | 64.40 | 64.40 | 61.20 | 62.765 | 7,610 |
| 14th Sep 2026 (Mon) | 63.855 | 63.855 | 63.76 | 63.77 | 7,026 |
| 11th Sep 2026 (Fri) | 64.245 | 64.245 | 63.66 | 63.835 | 24,532 |
| 10th Sep 2026 (Thu) | 67.865 | 67.865 | 62.10 | 63.835 | 635,476 |
| 9th Sep 2026 (Wed) | 65.075 | 65.075 | 64.01 | 64.01 | 122,263 |
| 8th Sep 2026 (Tue) | 65.515 | 65.515 | 64.83 | 64.83 | 11,954 |
| 7th Sep 2026 (Mon) | 58.50 | 64.93 | 58.50 | 64.93 | 36,411 |
| 4th Sep 2026 (Fri) | 67.465 | 67.465 | 64.775 | 64.775 | 86,642 |
| 3rd Sep 2026 (Thu) | 65.855 | 65.855 | 64.645 | 64.645 | 43,040 |
| 2nd Sep 2026 (Wed) | 66.58 | 66.58 | 64.705 | 64.755 | 3,685 |
| 1st Sep 2026 (Tue) | 65.895 | 65.895 | 64.25 | 64.695 | 5,940 |
| 31st Aug 2026 (Mon) | 65.575 | 65.575 | 65.575 | 65.575 | 0 |
| 28th Aug 2026 (Fri) | 65.79 | 65.79 | 65.575 | 65.575 | 22,064 |
| 27th Aug 2026 (Thu) | 66.275 | 66.275 | 65.60 | 65.61 | 155,568 |
| 26th Aug 2026 (Wed) | 67.65 | 67.65 | 65.75 | 65.75 | 37,041 |
| 25th Aug 2026 (Tue) | 66.92 | 66.92 | 65.66 | 65.67 | 4,237 |
| 24th Aug 2026 (Mon) | 64.50 | 65.405 | 64.50 | 65.405 | 491,188 |
| 21st Aug 2026 (Fri) | 65.72 | 65.72 | 65.075 | 65.155 | 235,177 |
| 20th Aug 2026 (Thu) | 67.095 | 67.095 | 65.035 | 65.045 | 3,918 |
| 19th Aug 2026 (Wed) | 63.855 | 65.21 | 63.855 | 65.175 | 17,530 |
| 18th Aug 2026 (Tue) | 66.295 | 66.295 | 65.495 | 65.505 | 9,316 |
| 17th Aug 2026 (Mon) | 67.73 | 67.73 | 65.915 | 65.915 | 29,041 |
| 14th Aug 2026 (Fri) | 68.02 | 68.02 | 65.875 | 65.895 | 74,080 |
| 13th Aug 2026 (Thu) | 65.535 | 66.08 | 65.535 | 66.07 | 33,295 |
| 12th Aug 2026 (Wed) | 68.225 | 68.225 | 66.04 | 66.07 | 25,570 |
| 11th Aug 2026 (Tue) | 67.495 | 67.495 | 64.355 | 66.02 | 763 |
| 10th Aug 2026 (Mon) | 64.98 | 65.965 | 64.98 | 65.925 | 135,326 |
| 7th Aug 2026 (Fri) | 66.275 | 66.275 | 65.835 | 65.835 | 14,733 |
| 6th Aug 2026 (Thu) | 66.745 | 66.745 | 65.76 | 65.845 | 36,647 |
| 5th Aug 2026 (Wed) | 67.495 | 67.495 | 65.515 | 65.535 | 10,596 |
| 4th Aug 2026 (Tue) | 65.60 | 67.055 | 65.425 | 65.435 | 11,844 |
| 3rd Aug 2026 (Mon) | 66.00 | 66.00 | 64.02 | 64.99 | 59,540 |
| 31st Jul 2026 (Fri) | 66.81 | 66.81 | 65.165 | 65.24 | 22,437 |
| 30th Jul 2026 (Thu) | 64.605 | 64.655 | 64.335 | 64.635 | 9,491 |
| 29th Jul 2026 (Wed) | 65.495 | 65.495 | 64.43 | 64.44 | 7,624 |