Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,014 €63.94534 SI Trade
 17:01:06 - 10-Jul-26
Unknown* 0 €63.98 SI Trade
 16:21:59 - 10-Jul-26
Unknown* 250 €63.98 OTC Trade
 16:18:15 - 10-Jul-26
Sell* 250 €63.98 SI Trade
 16:18:15 - 10-Jul-26
Sell* 23 €63.90 SI Trade
 16:13:18 - 10-Jul-26
Unknown* 100 €64.00 OTC Trade
 15:50:28 - 10-Jul-26
Sell* 100 €64.00 SI Trade
 15:50:28 - 10-Jul-26
Sell* 1 €64.00 SI Trade
 15:45:20 - 10-Jul-26
Sell* 80 €63.95 SI Trade
 15:35:02 - 10-Jul-26
Unknown* 0 €63.76 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 0 €63.79 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 €64.08 SI Trade
 15:22:28 - 10-Jul-26
Unknown* 0 €64.08 SI Trade
 15:20:17 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 15:10:31 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 15:10:30 - 10-Jul-26
Buy* 14 €64.06 SI Trade
 15:10:23 - 10-Jul-26
Buy* 167 €64.06 SI Trade
 15:04:47 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 14:39:02 - 10-Jul-26
Sell* 2 €64.01 SI Trade
 14:38:05 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 14:26:18 - 10-Jul-26
Buy* 1 €64.06 SI Trade
 14:17:57 - 10-Jul-26
Buy* 30 €64.06 SI Trade
 14:16:49 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 13:51:03 - 10-Jul-26
Unknown* 0 €64.05 SI Trade
 13:43:47 - 10-Jul-26
Unknown* 0 €64.05 SI Trade
 13:43:44 - 10-Jul-26
Unknown* 1 €63.97 OTC Trade
 13:13:04 - 10-Jul-26
Unknown* 0 €63.97 OTC Trade
 13:13:02 - 10-Jul-26
Sell* 5 €63.97 SI Trade
 12:54:12 - 10-Jul-26
Sell* 500 €63.95 SI Trade
 12:36:56 - 10-Jul-26
Unknown* 500 €63.95 OTC Trade
 12:36:56 - 10-Jul-26
Unknown* 0 €64.05 SI Trade
 12:04:17 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 12:03:10 - 10-Jul-26
Unknown* 0 €64.08 SI Trade
 12:01:13 - 10-Jul-26
Buy* 4 €64.04 SI Trade
 11:58:49 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 11:56:46 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 11:56:46 - 10-Jul-26
Unknown* 0 €64.05 SI Trade
 11:53:23 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 11:46:38 - 10-Jul-26
Unknown* 0 €64.04 SI Trade
 11:45:18 - 10-Jul-26
Unknown* 0 €64.09 SI Trade
 11:34:00 - 10-Jul-26
Buy* 12 €64.07 SI Trade
 11:30:22 - 10-Jul-26
Buy* 26 €64.07 SI Trade
 11:30:20 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 11:28:13 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 11:25:28 - 10-Jul-26
Buy* 15 €64.04 SI Trade
 11:22:40 - 10-Jul-26
Unknown* 0 €64.05 SI Trade
 11:13:57 - 10-Jul-26
Sell* 62 €64.02 SI Trade
 10:54:54 - 10-Jul-26
Unknown* 0 €64.00 SI Trade
 10:50:04 - 10-Jul-26
Sell* 12 €63.95 SI Trade
 10:42:18 - 10-Jul-26
Sell* 100 €63.94 SI Trade
 10:37:04 - 10-Jul-26
Unknown* 1 €63.91 OTC Trade
 10:12:39 - 10-Jul-26
Unknown* 0 €63.91 SI Trade
 10:12:18 - 10-Jul-26
Unknown* 0 €63.91 SI Trade
 10:12:18 - 10-Jul-26
Unknown* 0 €63.90 SI Trade
 10:11:02 - 10-Jul-26
Unknown* 0 €63.91 SI Trade
 10:10:24 - 10-Jul-26
Unknown* 0 €63.90 SI Trade
 09:59:21 - 10-Jul-26
Sell* 39 €63.90 SI Trade
 09:50:35 - 10-Jul-26
Sell* 111 €63.93 SI Trade
 09:47:35 - 10-Jul-26
Unknown* 0 €63.92 SI Trade
 09:41:53 - 10-Jul-26
Sell* 6 €63.91 SI Trade
 09:40:58 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 09:15:08 - 10-Jul-26
Buy* 1 €64.04 SI Trade
 09:14:28 - 10-Jul-26
Unknown* 0 €64.05 SI Trade
 09:13:10 - 10-Jul-26
Unknown* 0 €64.05 SI Trade
 09:13:10 - 10-Jul-26
Unknown* 0 €64.07 SI Trade
 09:11:36 - 10-Jul-26
Sell* 12 €64.01 SI Trade
 09:07:59 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 08:48:05 - 10-Jul-26
Unknown* 0 €63.91 OTC Trade
 08:47:58 - 10-Jul-26
Sell* 2 €63.98 SI Trade
 08:45:35 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 08:42:49 - 10-Jul-26
Unknown* 0 €64.04 SI Trade
 08:42:49 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 08:42:48 - 10-Jul-26
Unknown* 0 €64.04 SI Trade
 08:42:48 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 08:38:27 - 10-Jul-26
Buy* 730 €64.04 SI Trade
 08:37:19 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 08:37:18 - 10-Jul-26
Unknown* 0 €64.06 SI Trade
 08:37:08 - 10-Jul-26
Buy* 40 €64.06 SI Trade
 08:35:28 - 10-Jul-26
Unknown* 0 €64.08 SI Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €64.07 SI Trade
 08:12:07 - 10-Jul-26
Buy* 61 €64.04 SI Trade
 08:06:39 - 10-Jul-26
Buy* 83 €64.04 SI Trade
 08:06:36 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:39 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:13 - 10-Jul-26
Unknown* 0 €64.03 OTC Trade
 08:05:13 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Sell* 1 €64.01 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Sell* 2 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.03 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:04:03 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:04:03 - 10-Jul-26
Unknown* 0 €64.00 OTC Trade
 08:04:03 - 10-Jul-26
Buy* 106 €63.96 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €63.97 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 0 €63.97 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 0 €63.97 SI Trade
 16:24:49 - 09-Jul-26
Buy* 2 €63.98 SI Trade
 16:20:04 - 09-Jul-26
Unknown* 0 €64.00 SI Trade
 16:15:13 - 09-Jul-26
Unknown* 0 €63.95 SI Trade
 16:04:21 - 09-Jul-26
Unknown* 1 €63.93 OTC Trade
 16:02:55 - 09-Jul-26
Unknown* 0 €63.92 OTC Trade
 16:01:52 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 15:45:12 - 09-Jul-26
Buy* 1 €63.90 SI Trade
 15:26:02 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 15:05:53 - 09-Jul-26
Unknown* 0 €63.86 SI Trade
 15:04:54 - 09-Jul-26
Buy* 50 €63.90 SI Trade
 15:01:30 - 09-Jul-26
Unknown* 0 €63.89 SI Trade
 14:57:23 - 09-Jul-26
Buy* 5 €63.89 SI Trade
 14:54:51 - 09-Jul-26
Unknown* 0 €63.88 SI Trade
 14:48:57 - 09-Jul-26
Unknown* 0 €63.86 SI Trade
 14:48:46 - 09-Jul-26
Buy* 30 €63.79 SI Trade
 14:41:25 - 09-Jul-26
Unknown* 2 €63.82 OTC Trade
 14:38:11 - 09-Jul-26
Unknown* 1 €63.82 OTC Trade
 14:38:11 - 09-Jul-26
Unknown* 1 €63.82 OTC Trade
 14:38:11 - 09-Jul-26
Unknown* 0 €63.82 OTC Trade
 14:38:11 - 09-Jul-26
Unknown* 1 €63.82 OTC Trade
 14:38:11 - 09-Jul-26
Unknown* 1 €63.82 OTC Trade
 14:38:11 - 09-Jul-26
Unknown* 26 €63.80 OTC Trade
 14:32:35 - 09-Jul-26
Buy* 26 €63.80 SI Trade
 14:32:35 - 09-Jul-26
Unknown* 42 €63.81 OTC Trade
 14:30:47 - 09-Jul-26
Unknown* 91 €63.81 OTC Trade
 14:30:47 - 09-Jul-26
Unknown* 0 €63.80 OTC Trade
 14:30:47 - 09-Jul-26
Buy* 42 €63.81 SI Trade
 14:30:47 - 09-Jul-26
Unknown* 0 €63.80 SI Trade
 14:27:08 - 09-Jul-26
Unknown* 0 €63.80 SI Trade
 14:26:35 - 09-Jul-26
Unknown* 0 €63.81 SI Trade
 14:24:49 - 09-Jul-26
Unknown* 0 €63.78 SI Trade
 14:14:26 - 09-Jul-26
Buy* 1 €63.80 SI Trade
 14:12:41 - 09-Jul-26
Buy* 2 €63.80 SI Trade
 14:10:20 - 09-Jul-26
Unknown* 0 €63.77 SI Trade
 14:03:29 - 09-Jul-26
Sell* 5 €63.71 SI Trade
 14:00:44 - 09-Jul-26
Sell* 11 €63.72 SI Trade
 13:59:08 - 09-Jul-26
Unknown* 0 €63.72 SI Trade
 13:58:50 - 09-Jul-26
Sell* 251 €63.71 SI Trade
 13:57:00 - 09-Jul-26
Sell* 166 €63.70 SI Trade
 13:45:58 - 09-Jul-26
Sell* 320 €63.70 SI Trade
 13:45:58 - 09-Jul-26
Unknown* 0 €63.63 SI Trade
 12:54:54 - 09-Jul-26
Unknown* 0 €63.63 SI Trade
 12:54:54 - 09-Jul-26
Unknown* 0 €63.64 SI Trade
 12:49:11 - 09-Jul-26
Unknown* 2 €63.621 OTC Trade
 12:39:33 - 09-Jul-26
Sell* 3 €63.56 SI Trade
 12:28:27 - 09-Jul-26
Unknown* 0 €63.55 OTC Trade
 12:27:58 - 09-Jul-26
Unknown* 0 €63.62 SI Trade
 12:14:01 - 09-Jul-26
Unknown* 0 €63.61 SI Trade
 12:13:27 - 09-Jul-26
Unknown* 0 €63.54 SI Trade
 12:08:49 - 09-Jul-26
Unknown* 0 €63.57 SI Trade
 12:05:37 - 09-Jul-26
Sell* 100 €63.57 SI Trade
 12:03:21 - 09-Jul-26
Unknown* 1,414 €63.55 OTC Trade
 12:03:17 - 09-Jul-26
Unknown* 0 €63.55 SI Trade
 11:59:41 - 09-Jul-26
Sell* 614 €63.47 SI Trade
 11:57:14 - 09-Jul-26
Sell* 346 €63.51 SI Trade
 11:52:19 - 09-Jul-26
Sell* 100 €63.58 SI Trade
 11:45:46 - 09-Jul-26
Unknown* 0 €63.60 SI Trade
 11:33:15 - 09-Jul-26
Sell* 236 €63.62 SI Trade
 11:28:34 - 09-Jul-26
Unknown* 0 €63.64 SI Trade
 11:15:57 - 09-Jul-26
Unknown* 0 €63.61 SI Trade
 11:07:28 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84