| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.52 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 1 | €62.47 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 7 | €62.47 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 48 | €62.53 | SI Trade |
16:20:05 - 21-May-26 |
| Unknown* | 0 | €62.52 | SI Trade |
16:17:45 - 21-May-26 |
| Unknown* | 0 | €62.55 | SI Trade |
16:15:09 - 21-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
16:11:05 - 21-May-26 |
| Unknown* | 0 | €62.48 | SI Trade |
16:10:33 - 21-May-26 |
| Unknown* | 0 | €62.47 | SI Trade |
16:09:53 - 21-May-26 |
| Unknown* | 0 | €62.46 | SI Trade |
16:09:43 - 21-May-26 |
| Buy* | 19,295 | €62.4474 | SI Trade |
16:09:36 - 21-May-26 |
| Unknown* | 2 | €62.44 | OTC Trade |
16:09:16 - 21-May-26 |
| Buy* | 187,820 | €62.4716 | SI Trade |
16:07:59 - 21-May-26 |
| Unknown* | 0 | €62.47 | SI Trade |
16:07:27 - 21-May-26 |
| Unknown* | 0 | €62.56 | SI Trade |
16:02:43 - 21-May-26 |
| Unknown* | 1,125 | €62.48 | OTC Trade |
15:57:49 - 21-May-26 |
| Buy* | 820 | €62.4801 | SI Trade |
15:53:02 - 21-May-26 |
| Unknown* | 0 | €62.51 | SI Trade |
15:53:01 - 21-May-26 |
| Unknown* | 0 | €62.51 | SI Trade |
15:45:21 - 21-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
15:45:17 - 21-May-26 |
| Buy* | 1 | €62.50 | SI Trade |
15:43:25 - 21-May-26 |
| Unknown* | 0 | €62.54 | SI Trade |
15:39:08 - 21-May-26 |
| Unknown* | 0 | €62.54 | SI Trade |
15:37:17 - 21-May-26 |
| Unknown* | 0 | €62.49 | SI Trade |
15:29:07 - 21-May-26 |
| Unknown* | 0 | €62.43 | OTC Trade |
15:16:16 - 21-May-26 |
| Unknown* | 0 | €62.43 | OTC Trade |
15:16:16 - 21-May-26 |
| Unknown* | 0 | €62.43 | OTC Trade |
15:16:16 - 21-May-26 |
| Unknown* | 0 | €62.48 | SI Trade |
15:08:33 - 21-May-26 |
| Unknown* | 0 | €62.51 | SI Trade |
14:59:03 - 21-May-26 |
| Unknown* | 801 | €62.507 | OTC Trade |
14:55:09 - 21-May-26 |
| Buy* | 500 | €62.4525 | SI Trade |
14:52:38 - 21-May-26 |
| Unknown* | 0 | €62.22 | SI Trade |
14:45:28 - 21-May-26 |
| Unknown* | 0 | €62.18 | OTC Trade |
14:27:31 - 21-May-26 |
| Unknown* | 0 | €62.18 | SI Trade |
14:25:56 - 21-May-26 |
| Unknown* | 700 | €62.175 | OTC Trade |
14:21:06 - 21-May-26 |
| Sell* | 1 | €62.16 | SI Trade |
14:18:56 - 21-May-26 |
| Unknown* | 0 | €62.15 | SI Trade |
14:17:08 - 21-May-26 |
| Sell* | 7 | €62.15 | SI Trade |
14:17:01 - 21-May-26 |
| Unknown* | 92 | €62.34023 | Currency Conversion Negotiated Trade |
14:14:41 - 21-May-26 |
| Sell* | 1 | €62.14 | SI Trade |
14:12:19 - 21-May-26 |
| Unknown* | 0 | €62.13 | SI Trade |
14:11:07 - 21-May-26 |
| Sell* | 39 | €62.14 | SI Trade |
14:00:36 - 21-May-26 |
| Sell* | 25,388 | €62.1355 | SI Trade |
13:53:22 - 21-May-26 |
| Sell* | 100 | €62.17 | SI Trade |
13:37:10 - 21-May-26 |
| Unknown* | 0 | €62.17 | OTC Trade |
13:34:29 - 21-May-26 |
| Unknown* | 0 | €62.17 | SI Trade |
13:34:29 - 21-May-26 |
| Unknown* | 1,570 | €62.2078 | OTC Trade |
13:03:34 - 21-May-26 |
| Unknown* | 0 | €62.19 | SI Trade |
12:53:45 - 21-May-26 |
| Sell* | 1 | €62.16 | SI Trade |
12:48:51 - 21-May-26 |
| Unknown* | 0 | €62.18 | SI Trade |
12:42:05 - 21-May-26 |
| Unknown* | 0 | €62.14 | SI Trade |
12:37:59 - 21-May-26 |
| Unknown* | 0 | €62.18 | SI Trade |
12:34:40 - 21-May-26 |
| Sell* | 800 | €62.1991 | SI Trade |
12:22:25 - 21-May-26 |
| Sell* | 6 | €62.12 | SI Trade |
12:16:56 - 21-May-26 |
| Unknown* | 0 | €62.14 | SI Trade |
12:16:00 - 21-May-26 |
| Sell* | 1,421 | €62.10 | SI Trade |
11:56:33 - 21-May-26 |
| Sell* | 384 | €62.10 | SI Trade |
11:56:33 - 21-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
11:55:59 - 21-May-26 |
| Unknown* | 0 | €62.05 | SI Trade |
11:49:17 - 21-May-26 |
| Sell* | 1 | €62.03 | SI Trade |
11:43:28 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
11:38:22 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
11:38:22 - 21-May-26 |
| Sell* | 48 | €62.23 | SI Trade |
11:37:17 - 21-May-26 |
| Unknown* | 0 | €62.25 | SI Trade |
11:35:30 - 21-May-26 |
| Unknown* | 0 | €62.28 | SI Trade |
11:30:08 - 21-May-26 |
| Buy* | 250 | €62.42 | SI Trade |
11:26:19 - 21-May-26 |
| Unknown* | 0 | €62.61 | SI Trade |
11:18:18 - 21-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:16:24 - 21-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:16:19 - 21-May-26 |
| Unknown* | 0 | €62.58 | SI Trade |
11:09:08 - 21-May-26 |
| Unknown* | 0 | €62.57 | SI Trade |
11:03:00 - 21-May-26 |
| Buy* | 9 | €62.57 | SI Trade |
11:03:00 - 21-May-26 |
| Unknown* | 0 | €62.58 | SI Trade |
11:00:38 - 21-May-26 |
| Unknown* | 0 | €62.58 | SI Trade |
10:57:12 - 21-May-26 |
| Unknown* | 9 | €62.57 | OTC Trade |
10:53:46 - 21-May-26 |
| Unknown* | 0 | €62.52 | SI Trade |
10:45:34 - 21-May-26 |
| Unknown* | 0 | €62.54 | SI Trade |
10:44:40 - 21-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
10:41:11 - 21-May-26 |
| Buy* | 970 | €62.59 | SI Trade |
10:37:08 - 21-May-26 |
| Unknown* | 8 | €62.62 | OTC Trade |
10:31:18 - 21-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
10:25:08 - 21-May-26 |
| Buy* | 59 | €62.59 | SI Trade |
10:24:29 - 21-May-26 |
| Buy* | 750 | €62.53 | SI Trade |
10:13:12 - 21-May-26 |
| Unknown* | 0 | €62.54 | SI Trade |
10:10:06 - 21-May-26 |
| Unknown* | 0 | €62.48 | SI Trade |
10:05:58 - 21-May-26 |
| Unknown* | 0 | €62.47 | SI Trade |
09:58:34 - 21-May-26 |
| Unknown* | 0 | €62.42 | SI Trade |
09:51:31 - 21-May-26 |
| Unknown* | 0 | €62.42 | SI Trade |
09:49:16 - 21-May-26 |
| Unknown* | 0 | €62.42 | SI Trade |
09:49:16 - 21-May-26 |
| Unknown* | 87 | €62.4118 | OTC Trade |
09:40:27 - 21-May-26 |
| Buy* | 87 | €62.4118 | SI Trade |
09:40:27 - 21-May-26 |
| Unknown* | 13 | €62.39 | OTC Trade |
09:36:11 - 21-May-26 |
| Unknown* | 8 | €62.45 | OTC Trade |
09:31:41 - 21-May-26 |
| Unknown* | 0 | €62.38 | SI Trade |
09:22:44 - 21-May-26 |
| Unknown* | 0 | €62.34 | OTC Trade |
09:04:52 - 21-May-26 |
| Unknown* | 0 | €62.29 | SI Trade |
09:00:48 - 21-May-26 |
| Unknown* | 0 | €62.29 | SI Trade |
09:00:48 - 21-May-26 |
| Unknown* | 3 | €62.29 | OTC Trade |
08:59:01 - 21-May-26 |
| Unknown* | 4 | €62.21 | OTC Trade |
08:45:08 - 21-May-26 |
| Unknown* | 4 | €62.21 | OTC Trade |
08:44:58 - 21-May-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:36:57 - 21-May-26 |
| Sell* | 81 | €62.20 | SI Trade |
08:36:57 - 21-May-26 |
| Sell* | 96 | €62.20 | SI Trade |
08:26:47 - 21-May-26 |
| Buy* | 1 | €62.26 | SI Trade |
08:21:56 - 21-May-26 |
| Unknown* | 0 | €62.21 | OTC Trade |
08:11:59 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:08:29 - 21-May-26 |
| Unknown* | 0 | €62.22 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 1 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 2 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 1 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 2 | €62.23 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.21 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 1 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Sell* | 1 | €62.20 | SI Trade |
08:04:47 - 21-May-26 |
| Sell* | 1 | €62.20 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 4 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:04:00 - 21-May-26 |
| Unknown* | 0 | €62.26 | OTC Trade |
08:04:00 - 21-May-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:04:00 - 21-May-26 |
| Unknown* | 542 | €62.174 | OTC Trade |
08:01:15 - 21-May-26 |
| Sell* | 175 | €62.37 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 0 | €62.42 | SI Trade |
16:25:51 - 20-May-26 |
| Sell* | 1 | €62.45 | SI Trade |
16:21:54 - 20-May-26 |
| Unknown* | 0 | €62.43 | SI Trade |
16:21:02 - 20-May-26 |
| Sell* | 45 | €62.44 | SI Trade |
16:20:04 - 20-May-26 |
| Unknown* | 0 | €62.39 | SI Trade |
16:19:37 - 20-May-26 |
| Sell* | 3 | €62.47 | SI Trade |
16:17:47 - 20-May-26 |
| Unknown* | 0 | €62.55 | SI Trade |
16:16:46 - 20-May-26 |
| Buy* | 9 | €62.47 | SI Trade |
16:15:45 - 20-May-26 |
| Unknown* | 0 | €62.25 | SI Trade |
16:11:46 - 20-May-26 |
| Buy* | 2 | €62.25 | SI Trade |
16:11:46 - 20-May-26 |
| Buy* | 11 | €62.21 | SI Trade |
16:10:13 - 20-May-26 |
| Buy* | 2 | €62.22 | SI Trade |
16:09:26 - 20-May-26 |
| Buy* | 233 | €62.22 | SI Trade |
16:06:14 - 20-May-26 |
| Unknown* | 0 | €62.25 | SI Trade |
16:01:08 - 20-May-26 |
| Buy* | 12 | €62.25 | SI Trade |
16:01:08 - 20-May-26 |
| Buy* | 1 | €62.13 | SI Trade |
15:49:35 - 20-May-26 |
| Unknown* | 0 | €62.13 | SI Trade |
15:47:16 - 20-May-26 |
| Buy* | 1 | €62.15 | SI Trade |
15:45:46 - 20-May-26 |
| Unknown* | 0 | €62.12 | SI Trade |
15:39:55 - 20-May-26 |
| Unknown* | 1 | €62.13 | OTC Trade |
15:35:31 - 20-May-26 |
| Unknown* | 0 | €62.14 | SI Trade |
15:35:23 - 20-May-26 |
| Unknown* | 0 | €62.17 | SI Trade |
15:31:46 - 20-May-26 |
| Unknown* | 0 | €62.12 | SI Trade |
15:29:37 - 20-May-26 |
| Unknown* | 0 | €62.15 | SI Trade |
15:29:07 - 20-May-26 |
| Unknown* | 0 | €62.12 | SI Trade |
15:27:42 - 20-May-26 |
| Buy* | 3 | €61.91 | SI Trade |
15:16:12 - 20-May-26 |
| Buy* | 259 | €61.85 | SI Trade |
14:51:03 - 20-May-26 |
| Buy* | 65 | €61.77 | SI Trade |
14:43:25 - 20-May-26 |
| Unknown* | 0 | €61.77 | SI Trade |
14:36:50 - 20-May-26 |
| Buy* | 1 | €61.79 | SI Trade |
14:35:25 - 20-May-26 |
| Buy* | 491 | €61.74 | SI Trade |
14:28:56 - 20-May-26 |
| Buy* | 370 | €61.74 | SI Trade |
14:16:44 - 20-May-26 |
| Unknown* | 0 | €61.72 | SI Trade |
14:02:00 - 20-May-26 |
| Buy* | 6 | €61.72 | SI Trade |
14:00:45 - 20-May-26 |
| Buy* | 3,961 | €61.73 | SI Trade |
13:56:49 - 20-May-26 |
| Unknown* | 0 | €61.71 | SI Trade |
13:51:39 - 20-May-26 |
| Buy* | 1 | €61.73 | SI Trade |
13:45:51 - 20-May-26 |
| Unknown* | 0 | €61.78 | SI Trade |
13:37:20 - 20-May-26 |
| Buy* | 2 | €61.77 | SI Trade |
13:36:18 - 20-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
13:33:46 - 20-May-26 |
| Unknown* | 0 | €61.79 | SI Trade |
13:31:49 - 20-May-26 |
| Unknown* | 0 | €61.76 | SI Trade |
13:08:36 - 20-May-26 |
| Unknown* | 0 | €61.73 | SI Trade |
13:05:35 - 20-May-26 |
| Unknown* | 0 | €61.74 | SI Trade |
13:05:13 - 20-May-26 |
| Unknown* | 0 | €61.69 | SI Trade |
12:55:40 - 20-May-26 |
| Unknown* | 0 | €61.67 | SI Trade |
12:51:52 - 20-May-26 |
| Unknown* | 0 | €61.72 | SI Trade |
12:46:12 - 20-May-26 |
| Unknown* | 2 | €61.72 | OTC Trade |
12:43:19 - 20-May-26 |
| Buy* | 506 | €61.70 | SI Trade |
12:42:48 - 20-May-26 |
| Buy* | 2 | €61.75 | SI Trade |
12:40:59 - 20-May-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:32:44 - 20-May-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:32:44 - 20-May-26 |