| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.60 | SI Trade |
13:02:07 - 29-Sep-26 |
| Sell* | 1 | €63.60 | SI Trade |
12:59:43 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | SI Trade |
12:59:43 - 29-Sep-26 |
| Sell* | 1 | €63.58 | SI Trade |
12:41:37 - 29-Sep-26 |
| Unknown* | 1,448 | €63.59 | OTC Trade |
12:40:07 - 29-Sep-26 |
| Unknown* | 6,936 | €63.62 | OTC Trade |
12:34:32 - 29-Sep-26 |
| Unknown* | 0 | €63.62 | SI Trade |
12:29:38 - 29-Sep-26 |
| Unknown* | 1,218 | €63.60 | OTC Trade |
12:29:10 - 29-Sep-26 |
| Unknown* | 1,218 | €63.61 | OTC Trade |
12:28:42 - 29-Sep-26 |
| Unknown* | 50 | €63.61 | SI Trade |
12:28:31 - 29-Sep-26 |
| Unknown* | 0 | €63.61 | OTC Trade |
12:21:59 - 29-Sep-26 |
| Sell* | 191 | €63.58 | SI Trade |
12:21:33 - 29-Sep-26 |
| Unknown* | 200 | €63.58 | OTC Trade |
12:21:30 - 29-Sep-26 |
| Unknown* | 200 | €63.58 | OTC Trade |
12:21:11 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
12:12:57 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
12:12:57 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | SI Trade |
12:12:57 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | SI Trade |
12:12:57 - 29-Sep-26 |
| Buy* | 100 | €63.61 | SI Trade |
12:10:08 - 29-Sep-26 |
| Unknown* | 0 | €63.64 | SI Trade |
12:00:51 - 29-Sep-26 |
| Buy* | 15 | €63.61 | SI Trade |
11:58:43 - 29-Sep-26 |
| Buy* | 100 | €63.59 | SI Trade |
11:47:29 - 29-Sep-26 |
| Unknown* | 0 | €63.59 | SI Trade |
11:46:53 - 29-Sep-26 |
| Unknown* | 0 | €63.54 | SI Trade |
11:39:07 - 29-Sep-26 |
| Unknown* | 0 | €63.56 | OTC Trade |
11:38:12 - 29-Sep-26 |
| Buy* | 7 | €63.56 | SI Trade |
11:27:47 - 29-Sep-26 |
| Buy* | 7 | €63.56 | SI Trade |
11:26:44 - 29-Sep-26 |
| Buy* | 7 | €63.54 | SI Trade |
11:24:02 - 29-Sep-26 |
| Unknown* | 0 | €63.61 | SI Trade |
11:13:10 - 29-Sep-26 |
| Buy* | 1 | €63.52 | SI Trade |
11:01:11 - 29-Sep-26 |
| Buy* | 143 | €63.49 | SI Trade |
10:53:17 - 29-Sep-26 |
| Buy* | 5 | €63.53 | SI Trade |
10:45:53 - 29-Sep-26 |
| Unknown* | 0 | €63.52 | SI Trade |
10:44:26 - 29-Sep-26 |
| Unknown* | 0 | €63.52 | SI Trade |
10:29:03 - 29-Sep-26 |
| Buy* | 1 | €63.52 | SI Trade |
10:29:03 - 29-Sep-26 |
| Unknown* | 0 | €63.53 | OTC Trade |
10:25:34 - 29-Sep-26 |
| Unknown* | 6 | €63.52 | OTC Trade |
10:24:07 - 29-Sep-26 |
| Buy* | 1 | €63.54 | SI Trade |
10:21:49 - 29-Sep-26 |
| Buy* | 2 | €63.53 | SI Trade |
10:12:09 - 29-Sep-26 |
| Unknown* | 13 | €63.54 | OTC Trade |
09:59:40 - 29-Sep-26 |
| Buy* | 14 | €63.50 | SI Trade |
09:53:46 - 29-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
09:40:37 - 29-Sep-26 |
| Buy* | 3 | €63.47 | SI Trade |
09:40:37 - 29-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
09:18:51 - 29-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
09:18:51 - 29-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
09:00:11 - 29-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
08:54:14 - 29-Sep-26 |
| Buy* | 80 | €63.51 | SI Trade |
08:49:39 - 29-Sep-26 |
| Buy* | 80 | €63.52 | SI Trade |
08:48:55 - 29-Sep-26 |
| Buy* | 254 | €63.59 | SI Trade |
08:42:31 - 29-Sep-26 |
| Buy* | 1 | €63.52 | SI Trade |
08:31:10 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:30:34 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:30:04 - 29-Sep-26 |
| Unknown* | 6 | €63.49 | OTC Trade |
08:25:50 - 29-Sep-26 |
| Buy* | 165 | €63.50 | SI Trade |
08:24:02 - 29-Sep-26 |
| Unknown* | 0 | €63.38 | OTC Trade |
08:18:30 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:13:17 - 29-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €63.46 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | €63.46 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Buy* | 2 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Buy* | 1 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Buy* | 2 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €63.39 | OTC Trade |
08:04:00 - 29-Sep-26 |
| Unknown* | 0 | €63.39 | OTC Trade |
08:04:00 - 29-Sep-26 |
| Unknown* | 4 | €63.39 | OTC Trade |
08:04:00 - 29-Sep-26 |
| Unknown* | 0 | €63.39 | OTC Trade |
08:04:00 - 29-Sep-26 |
| Buy* | 51 | €63.33 | SI Trade |
16:20:04 - 28-Sep-26 |
| Unknown* | 0 | €63.32 | SI Trade |
16:13:13 - 28-Sep-26 |
| Unknown* | 0 | €63.32 | OTC Trade |
16:13:13 - 28-Sep-26 |
| Unknown* | 0 | €63.32 | OTC Trade |
16:13:13 - 28-Sep-26 |
| Unknown* | 0 | €63.32 | SI Trade |
16:13:13 - 28-Sep-26 |
| Buy* | 11 | €63.32 | SI Trade |
16:02:41 - 28-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
16:01:39 - 28-Sep-26 |
| Unknown* | 0 | €63.34 | SI Trade |
16:00:52 - 28-Sep-26 |
| Buy* | 1 | €63.48 | SI Trade |
15:46:48 - 28-Sep-26 |
| Unknown* | 151,675 | €63.5072 | OTC Trade |
15:41:02 - 28-Sep-26 |
| Buy* | 7 | €63.53 | SI Trade |
15:39:49 - 28-Sep-26 |
| Buy* | 30 | €63.55 | SI Trade |
15:38:23 - 28-Sep-26 |
| Unknown* | 0 | €63.63 | SI Trade |
15:24:57 - 28-Sep-26 |
| Buy* | 300 | €63.59 | SI Trade |
15:02:00 - 28-Sep-26 |
| Unknown* | 0 | €63.62 | SI Trade |
14:49:44 - 28-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
14:40:40 - 28-Sep-26 |
| Buy* | 638 | €63.4718 | SI Trade |
14:26:30 - 28-Sep-26 |
| Buy* | 118 | €63.49 | SI Trade |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | €63.52 | SI Trade |
14:18:31 - 28-Sep-26 |
| Unknown* | 0 | €63.52 | SI Trade |
14:18:31 - 28-Sep-26 |
| Unknown* | 0 | €63.53 | SI Trade |
14:17:24 - 28-Sep-26 |
| Unknown* | 0 | €63.52 | OTC Trade |
14:17:00 - 28-Sep-26 |
| Unknown* | 0 | €63.49 | SI Trade |
14:08:22 - 28-Sep-26 |
| Buy* | 20 | €63.50 | SI Trade |
14:00:48 - 28-Sep-26 |
| Buy* | 2 | €63.49 | SI Trade |
13:48:29 - 28-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
13:43:59 - 28-Sep-26 |
| Unknown* | 840 | €63.45 | OTC Trade |
13:39:34 - 28-Sep-26 |
| Unknown* | 0 | €63.46 | SI Trade |
13:33:58 - 28-Sep-26 |
| Buy* | 40 | €63.37 | SI Trade |
12:55:14 - 28-Sep-26 |
| Buy* | 12 | €63.36 | SI Trade |
12:37:37 - 28-Sep-26 |
| Unknown* | 0 | €63.34 | SI Trade |
12:35:49 - 28-Sep-26 |
| Buy* | 4 | €63.34 | SI Trade |
12:35:49 - 28-Sep-26 |
| Buy* | 51 | €63.34 | SI Trade |
12:23:49 - 28-Sep-26 |
| Buy* | 337 | €63.32 | SI Trade |
12:15:04 - 28-Sep-26 |
| Sell* | 195 | €63.26 | SI Trade |
12:04:41 - 28-Sep-26 |
| Unknown* | 13 | €63.35 | OTC Trade |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | €63.34 | SI Trade |
11:53:44 - 28-Sep-26 |
| Sell* | 7 | €63.26 | SI Trade |
11:44:36 - 28-Sep-26 |
| Sell* | 80 | €63.25 | SI Trade |
11:42:18 - 28-Sep-26 |
| Sell* | 686 | €63.25 | SI Trade |
11:39:28 - 28-Sep-26 |
| Unknown* | 0 | €63.26 | SI Trade |
11:32:21 - 28-Sep-26 |
| Unknown* | 584 | €63.29 | OTC Trade |
11:23:24 - 28-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
11:20:51 - 28-Sep-26 |
| Unknown* | 465 | €63.2928 | OTC Trade |
11:17:20 - 28-Sep-26 |
| Unknown* | 0 | €63.33 | SI Trade |
10:48:22 - 28-Sep-26 |
| Unknown* | 0 | €63.28 | SI Trade |
10:28:28 - 28-Sep-26 |
| Sell* | 1 | €63.31 | SI Trade |
10:26:46 - 28-Sep-26 |
| Sell* | 2 | €63.28 | SI Trade |
10:18:58 - 28-Sep-26 |
| Unknown* | 0 | €63.29 | SI Trade |
10:18:41 - 28-Sep-26 |
| Unknown* | 0 | €63.37 | SI Trade |
10:04:13 - 28-Sep-26 |
| Unknown* | 13,533 | €63.2013 | SI Trade |
09:52:25 - 28-Sep-26 |
| Unknown* | -13,533 | €0.00 | SI Trade Correction |
09:52:25 - 28-Sep-26 |
| Unknown* | 13,533 | €0.00 | SI Trade |
09:52:25 - 28-Sep-26 |
| Buy* | 2 | €63.43 | SI Trade |
09:44:08 - 28-Sep-26 |
| Unknown* | 0 | €63.38 | SI Trade |
09:39:32 - 28-Sep-26 |
| Buy* | 5 | €63.49 | SI Trade |
09:33:29 - 28-Sep-26 |
| Unknown* | 0 | €63.53 | SI Trade |
09:27:14 - 28-Sep-26 |
| Unknown* | 0 | €63.53 | SI Trade |
09:16:55 - 28-Sep-26 |
| Unknown* | 0 | €63.51 | SI Trade |
09:14:52 - 28-Sep-26 |
| Unknown* | 0 | €63.52 | SI Trade |
09:12:07 - 28-Sep-26 |
| Buy* | 915 | €63.51 | SI Trade |
09:09:31 - 28-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
09:07:06 - 28-Sep-26 |
| Buy* | 2 | €63.45 | SI Trade |
09:04:11 - 28-Sep-26 |
| Unknown* | 0 | €63.46 | SI Trade |
09:03:54 - 28-Sep-26 |
| Unknown* | 0 | €63.46 | SI Trade |
09:01:14 - 28-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
09:00:21 - 28-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
09:00:19 - 28-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
09:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.47 | SI Trade |
09:00:07 - 28-Sep-26 |
| Buy* | 1 | €63.49 | SI Trade |
08:56:00 - 28-Sep-26 |
| Unknown* | 0 | €63.44 | SI Trade |
08:54:19 - 28-Sep-26 |
| Buy* | 318 | €63.43 | SI Trade |
08:50:11 - 28-Sep-26 |
| Buy* | 59 | €63.38 | SI Trade |
08:44:26 - 28-Sep-26 |
| Unknown* | 0 | €63.43 | SI Trade |
08:40:12 - 28-Sep-26 |
| Buy* | 297 | €63.39 | SI Trade |
08:26:33 - 28-Sep-26 |
| Unknown* | 0 | €63.41 | SI Trade |
08:25:58 - 28-Sep-26 |
| Unknown* | 0 | €63.39 | SI Trade |
08:10:40 - 28-Sep-26 |
| Buy* | 1,015 | €63.36 | SI Trade |
08:09:40 - 28-Sep-26 |
| Buy* | 276 | €63.36 | SI Trade |
08:09:27 - 28-Sep-26 |
| Unknown* | 0 | €63.36 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €63.37 | OTC Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €63.37 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €63.37 | OTC Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €63.37 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €63.36 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €63.36 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €63.36 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €63.36 | SI Trade |
08:05:09 - 28-Sep-26 |