Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD) Share Price

Price €60.41 on 06-02-2026 at 19:15:01
Change €-0.685 -1.12%
Buy €61.92
Sell €58.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26,850.00 at €61.1314
Day's Volume: 69,126
Last Close: €60.41
Open: €60.43
ISIN: DE0002635307
Day's Range €58.92 - €60.43
52wk Range: €45.195 - €61.585
Market Capitalisation: €N/A
VWAP: €60.71572
Shares in Issue: N/A

Ishares Stoxx 6 (0MLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,850 €61.1314 OTC Trade
 17:27:34 - 06-Feb-26
Unknown* 137 €61.13 OTC Trade
 16:54:02 - 06-Feb-26
Buy* 1 €61.13 SI Trade
 16:28:44 - 06-Feb-26
Buy* 7 €61.13 SI Trade
 16:25:27 - 06-Feb-26
Unknown* 0 €61.12 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 0 €61.12 SI Trade
 15:59:51 - 06-Feb-26
Buy* 1 €61.05 SI Trade
 15:54:10 - 06-Feb-26
Buy* 35 €61.05 SI Trade
 15:52:14 - 06-Feb-26
Unknown* 0 €61.09 SI Trade
 15:49:15 - 06-Feb-26
Unknown* 0 €61.09 SI Trade
 15:49:14 - 06-Feb-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.43 60.43 58.92 60.41 69,126
5th Feb 2026 (Thu) 61.085 61.095 59.56 61.095 14,530
4th Feb 2026 (Wed) 61.065 61.585 59.54 61.585 5,440
3rd Feb 2026 (Tue) 61.495 61.545 59.96 61.21 219,362
2nd Feb 2026 (Mon) 60.12 61.015 58.62 61.015 21,173
30th Jan 2026 (Fri) 60.19 60.19 58.69 60.18 38,563
29th Jan 2026 (Thu) 60.385 60.42 58.88 60.42 41,398
28th Jan 2026 (Wed) 60.715 60.715 59.20 60.325 44,629
27th Jan 2026 (Tue) 60.49 60.49 58.98 60.49 7,666
26th Jan 2026 (Mon) 60.275 60.285 58.77 60.285 103,747
23rd Jan 2026 (Fri) 60.17 60.18 58.67 60.18 35,079
22nd Jan 2026 (Thu) 60.315 60.315 58.81 60.205 37,818
21st Jan 2026 (Wed) 59.515 59.525 58.03 59.29 41,968
20th Jan 2026 (Tue) 59.64 59.64 58.15 59.64 19,090
19th Jan 2026 (Mon) 60.07 60.13 58.57 60.06 167,649
16th Jan 2026 (Fri) 60.85 60.85 59.33 60.775 14,246
15th Jan 2026 (Thu) 60.755 60.785 59.24 60.785 27,680
14th Jan 2026 (Wed) 60.54 60.57 59.03 60.48 17,533
13th Jan 2026 (Tue) 60.55 60.57 59.04 60.57 35,963
12th Jan 2026 (Mon) 60.265 60.385 58.76 60.385 16,452
9th Jan 2026 (Fri) 59.935 60.11 58.44 60.11 25,843
8th Jan 2026 (Thu) 59.72 59.76 58.23 59.66 12,657
7th Jan 2026 (Wed) 59.945 59.945 58.45 59.875 104,398
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MLD) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered