Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD) Share Price

Price €54.58 on 18-07-2025 at 18:50:03
Change €0.15 0.28%
Buy €55.94
Sell €53.22
Buy / Sell 0MLD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €54.58
Day's Volume: 34,873
Last Close: €54.58
Open: €54.735
ISIN: DE0002635307
Day's Range €53.37 - €54.735
52wk Range: €45.195 - €55.845
Market Capitalisation: €N/A
VWAP: €54.7253
Shares in Issue: N/A

Ishares Stoxx 6 (0MLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €54.58 OTC Trade
 16:37:03 - 18-Jul-25
Unknown* 3 €54.58 SI Trade
 16:37:03 - 18-Jul-25
Sell* 1 €54.55 SI Trade
 16:28:27 - 18-Jul-25
Sell* 3 €54.55 SI Trade
 16:24:35 - 18-Jul-25
Buy* 2 €54.60 SI Trade
 15:55:51 - 18-Jul-25
Buy* 2 €54.60 SI Trade
 15:55:51 - 18-Jul-25
Unknown* 0 €54.58 SI Trade
 15:50:07 - 18-Jul-25
Unknown* 0 €54.53 SI Trade
 15:46:40 - 18-Jul-25
Unknown* 0 €54.55 SI Trade
 15:45:39 - 18-Jul-25
Unknown* 0 €54.55 SI Trade
 15:45:31 - 18-Jul-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.735 54.735 53.37 54.58 34,873
17th Jul 2025 (Thu) 54.41 54.43 53.05 54.43 306,541
16th Jul 2025 (Wed) 54.215 54.235 52.86 54.235 66,694
15th Jul 2025 (Tue) 54.715 54.715 53.35 54.715 63,364
14th Jul 2025 (Mon) 54.315 54.41 52.96 54.41 61,904
11th Jul 2025 (Fri) 55.035 55.035 53.66 54.675 23,551
10th Jul 2025 (Thu) 55.175 55.175 53.80 55.175 16,722
9th Jul 2025 (Wed) 54.605 54.605 53.24 54.605 128,020
8th Jul 2025 (Tue) 54.245 54.245 52.89 54.18 24,259
7th Jul 2025 (Mon) 54.00 54.19 52.65 54.19 8,855
4th Jul 2025 (Fri) 54.05 54.05 52.70 54.03 292,631
3rd Jul 2025 (Thu) 54.18 54.18 52.83 54.17 8,808
2nd Jul 2025 (Wed) 54.10 54.10 52.75 54.07 8,877
1st Jul 2025 (Tue) 54.08 54.10 52.73 53.77 264,620
30th Jun 2025 (Mon) 54.305 54.305 52.95 54.275 49,444
27th Jun 2025 (Fri) 53.895 53.915 52.55 53.885 9,782
26th Jun 2025 (Thu) 53.73 53.73 52.39 53.65 171,467
25th Jun 2025 (Wed) 54.04 54.05 52.69 53.75 241,321
24th Jun 2025 (Tue) 54.15 54.15 52.80 54.10 51,805
23rd Jun 2025 (Mon) 53.29 53.29 51.96 53.25 232,948
20th Jun 2025 (Fri) 53.66 53.805 52.32 53.78 72,943
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MLD) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered