| Price | €50.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.5075 1.02% |
| Buy | €51.35 |
| Sell | €48.85 |
| Buy / Sell 0MLD Shares | |
| Last Trade: | Unknown 0.00 at €50.41 |
| Day's Volume: | 1,587 |
| Last Close: | €50.10 |
| Open: | €50.0625 |
| ISIN: | DE0002635307 |
| Day's Range | €48.815 - €50.10 |
| 52wk Range: | €44.175 - €52.91 |
| Market Capitalisation: | €N/A |
| VWAP: | €50.30583 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Stoxx 6 (0MLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.41 | OTC Trade |
14:59:24 - 22-Nov-24 |
| Buy* | 717 | €50.40 | Suspected BUY Trade |
16:36:26 - 22-Nov-24 |
| Unknown* | 0 | €50.30 | OTC Trade |
14:40:04 - 22-Nov-24 |
| Buy* | 1 | €50.36 | SI Trade |
16:21:36 - 22-Nov-24 |
| Unknown* | 0 | €50.36 | SI Trade |
15:57:08 - 22-Nov-24 |
| Unknown* | 0 | €50.26 | OTC Trade |
14:37:43 - 22-Nov-24 |
| Unknown* | 0 | €50.26 | OTC Trade |
14:37:23 - 22-Nov-24 |
| Unknown* | 0 | €50.36 | SI Trade |
15:45:27 - 22-Nov-24 |
| Unknown* | 0 | €50.16 | SI Trade |
13:48:13 - 22-Nov-24 |
| Buy* | 12 | €50.20 | SI Trade |
13:33:51 - 22-Nov-24 |
