Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD)

Price €50.80 on 28-03-2024 at 14:05:02
Change €0.145 0.29%
Buy €52.07
Sell €49.53
Buy / Sell 0MLD Shares
Last Trade: Buy 122.00 at €50.8355
Day's Volume: 2,668
Last Close: €50.655
Open: €50.82
ISIN: DE0002635307
Day's Range €49.55 - €50.82
52wk Range: €41.515 - €50.82
Market Capitalisation: €N/A
VWAP: €50.84771
Shares in Issue: N/A

Recent Trades History Ishares Stoxx 6 (0MLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 €50.8355 SI Trade
14:05:01 - 28-Mar-24
Unknown* 2 €50.88 OTC Trade
10:17:08 - 28-Mar-24
Unknown* 3 €50.88 OTC Trade
10:16:51 - 28-Mar-24
Buy* 2,300 €50.85 SI Trade
10:15:55 - 28-Mar-24
Unknown* 3 €50.88 OTC Trade
09:57:14 - 28-Mar-24
Buy* 100 €50.85 SI Trade
09:33:36 - 28-Mar-24
Buy* 2 €50.83 SI Trade
09:23:42 - 28-Mar-24
Buy* 100 €50.82 SI Trade
09:17:29 - 28-Mar-24
Buy* 1 €50.82 SI Trade
09:04:48 - 28-Mar-24
Sell* 12 €50.79 SI Trade
08:57:32 - 28-Mar-24

Share Price History for Ishares Stoxx 6

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,961.27
Change29.29

Login to your account

Forgot Password?

Not Registered