Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD) Share Price

Price €57.515 on 16-12-2025 at 10:40:03
Change €-0.115 -0.2%
Buy €58.95
Sell €56.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €57.57
Day's Volume: 7,576
Last Close: €57.63
Open: €57.505
ISIN: DE0002635307
Day's Range €56.07 - €57.515
52wk Range: €45.195 - €58.13
Market Capitalisation: €N/A
VWAP: €57.52596
Shares in Issue: N/A

Ishares Stoxx 6 (0MLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €57.57 OTC Trade
 10:34:45 - 16-Dec-25
Unknown* 0 €57.58 SI Trade
 10:31:25 - 16-Dec-25
Buy* 55 €57.57 SI Trade
 10:27:08 - 16-Dec-25
Unknown* 0 €57.56 SI Trade
 10:20:37 - 16-Dec-25
Unknown* 0 €57.56 SI Trade
 10:18:03 - 16-Dec-25
Unknown* 0 €57.55 OTC Trade
 10:17:25 - 16-Dec-25
Unknown* 1 €57.58 OTC Trade
 09:45:47 - 16-Dec-25
Unknown* 0 €57.60 SI Trade
 09:40:31 - 16-Dec-25
Buy* 1 €57.60 SI Trade
 09:38:15 - 16-Dec-25
Unknown* 0 €57.66 SI Trade
 09:28:01 - 16-Dec-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MLD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 57.505 57.515 56.07 57.63 7,576
15th Dec 2025 (Mon) 57.39 57.63 55.96 57.63 88,826
12th Dec 2025 (Fri) 57.815 57.835 56.37 57.805 4,988
11th Dec 2025 (Thu) 57.24 57.25 55.81 57.25 16,702
10th Dec 2025 (Wed) 57.20 57.24 55.77 57.24 81,391
9th Dec 2025 (Tue) 57.61 57.61 56.17 57.36 70,712
8th Dec 2025 (Mon) 57.455 57.455 56.02 57.37 346
5th Dec 2025 (Fri) 57.505 57.64 56.07 57.64 8,654
4th Dec 2025 (Thu) 57.33 57.33 55.90 57.33 15,501
3rd Dec 2025 (Wed) 57.26 57.27 55.83 57.24 33,339
2nd Dec 2025 (Tue) 57.035 57.27 55.61 57.27 5,253
1st Dec 2025 (Mon) 56.93 56.97 55.51 56.90 2,276
28th Nov 2025 (Fri) 57.015 57.015 55.59 57.005 139,703
27th Nov 2025 (Thu) 56.93 56.93 55.51 56.85 5,836
26th Nov 2025 (Wed) 56.58 56.605 55.17 56.53 15,882
25th Nov 2025 (Tue) 55.985 56.00 54.59 56.00 31,861
24th Nov 2025 (Mon) 56.07 56.07 54.67 55.825 15,672
21st Nov 2025 (Fri) 55.32 55.515 53.94 55.465 1,031,620
20th Nov 2025 (Thu) 56.335 56.355 54.93 56.09 414,734
19th Nov 2025 (Wed) 55.825 55.855 54.43 55.855 413,393
18th Nov 2025 (Tue) 56.09 56.11 54.69 56.11 40,961
17th Nov 2025 (Mon) 57.165 57.175 55.74 57.175 22,906
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MLD) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value9,720.87
Change-30.44

Login to your account

Forgot Password?

Not Registered