Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD) Share Price

Price €49.35 on 04-04-2025 at 18:15:01
Change €-2.76 -5.3%
Buy €50.58
Sell €48.12
Buy / Sell 0MLD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at €49.335
Day's Volume: 26,362
Last Close: €49.35
Open: €51.31
ISIN: DE0002635307
Day's Range €49.35 - €51.38
52wk Range: €46.80 - €55.73
Market Capitalisation: €N/A
VWAP: €50.35037
Shares in Issue: N/A

Ishares Stoxx 6 (0MLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €49.335 SI Trade
 16:27:20 - 04-Apr-25
Unknown* 0 €49.33 SI Trade
 16:27:00 - 04-Apr-25
Unknown* 0 €49.35 SI Trade
 16:20:02 - 04-Apr-25
Buy* 1 €49.49 SI Trade
 16:17:54 - 04-Apr-25
Buy* 3 €49.465 SI Trade
 16:16:47 - 04-Apr-25
Sell* 1 €49.315 SI Trade
 16:02:10 - 04-Apr-25
Unknown* 7 €48.88 OTC Trade
 15:47:09 - 04-Apr-25
Unknown* 0 €48.985 SI Trade
 15:45:51 - 04-Apr-25
Unknown* 0 €49.03 SI Trade
 15:45:22 - 04-Apr-25
Unknown* 0 €49.06 SI Trade
 15:44:37 - 04-Apr-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MLD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 51.31 51.38 49.35 49.35 26,362
3rd Apr 2025 (Thu) 52.45 52.45 51.14 52.11 6,632
2nd Apr 2025 (Wed) 53.33 53.33 52.00 53.115 14,770
1st Apr 2025 (Tue) 53.425 53.445 52.09 53.445 19,771
31st Mar 2025 (Mon) 53.27 53.27 51.94 52.80 8,961
28th Mar 2025 (Fri) 54.04 54.04 52.69 54.02 3,093
27th Mar 2025 (Thu) 53.965 53.965 52.62 53.885 14,439
26th Mar 2025 (Wed) 54.83 54.83 53.46 54.48 63,412
25th Mar 2025 (Tue) 54.56 54.97 53.20 54.97 37,020
24th Mar 2025 (Mon) 54.725 54.735 53.36 54.735 744,357
21st Mar 2025 (Fri) 54.53 54.54 53.17 54.54 236,298
20th Mar 2025 (Thu) 54.97 54.97 53.60 54.94 592,174
19th Mar 2025 (Wed) 54.735 54.735 53.37 54.725 5,427
18th Mar 2025 (Tue) 54.715 54.95 53.35 54.95 261,275
17th Mar 2025 (Mon) 54.17 54.355 52.82 54.355 12,476
14th Mar 2025 (Fri) 53.61 54.09 52.27 54.09 27,126
13th Mar 2025 (Thu) 53.66 53.66 52.32 53.64 7,521
12th Mar 2025 (Wed) 53.66 54.245 52.32 53.435 32,956
11th Mar 2025 (Tue) 54.12 54.12 52.77 53.815 338,698
10th Mar 2025 (Mon) 55.135 55.135 53.76 54.42 81,153
7th Mar 2025 (Fri) 54.85 54.87 53.48 54.87 8,498
6th Mar 2025 (Thu) 55.36 55.39 53.98 55.39 317,393
5th Mar 2025 (Wed) 55.125 55.36 53.75 55.36 59,716
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MLD) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered