Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD) Share Price

Price €55.61 on 06-06-2025 at 18:50:04
Change €-0.07 -0.13%
Buy €57.00
Sell €54.22
Buy / Sell 0MLD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €55.77
Day's Volume: 19,625
Last Close: €55.61
Open: €55.63
ISIN: DE0002635307
Day's Range €54.24 - €55.63
52wk Range: €45.195 - €55.73
Market Capitalisation: €N/A
VWAP: €55.70027
Shares in Issue: N/A

Ishares Stoxx 6 (0MLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €55.77 SI Trade
 16:28:31 - 06-Jun-25
Unknown* 1 €55.76 OTC Trade
 16:28:24 - 06-Jun-25
Unknown* 1 €55.78 OTC Trade
 16:21:19 - 06-Jun-25
Unknown* 0 €55.80 OTC Trade
 16:18:41 - 06-Jun-25
Unknown* 0 €55.82 OTC Trade
 16:17:42 - 06-Jun-25
Unknown* 0 €55.85 SI Trade
 16:10:33 - 06-Jun-25
Unknown* 0 €55.85 SI Trade
 16:10:33 - 06-Jun-25
Buy* 34 €55.85 SI Trade
 16:10:32 - 06-Jun-25
Unknown* 0 €55.84 OTC Trade
 16:08:53 - 06-Jun-25
Unknown* 0 €55.85 OTC Trade
 16:08:36 - 06-Jun-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.63 55.63 54.24 55.61 19,625
5th Jun 2025 (Thu) 55.66 55.71 54.27 55.68 396,006
4th Jun 2025 (Wed) 55.475 55.475 54.09 55.465 40,437
3rd Jun 2025 (Tue) 55.36 55.38 53.98 55.105 9,294
2nd Jun 2025 (Mon) 55.185 55.25 53.81 55.105 23,967
30th May 2025 (Fri) 55.27 55.575 53.89 55.575 5,214
29th May 2025 (Thu) 55.66 55.67 54.27 55.67 3,446
28th May 2025 (Wed) 55.67 55.68 54.28 55.475 22,976
27th May 2025 (Tue) 55.565 55.68 54.18 55.68 25,680
26th May 2025 (Mon) 55.53 55.53 55.53 55.53 2,543
23rd May 2025 (Fri) 55.545 55.555 54.16 54.53 7,811
22nd May 2025 (Thu) 55.475 55.485 54.09 55.485 16,505
21st May 2025 (Wed) 55.64 55.64 54.25 55.64 362,238
20th May 2025 (Tue) 55.425 55.64 54.04 55.61 315,149
19th May 2025 (Mon) 55.125 55.125 53.75 55.095 121,901
16th May 2025 (Fri) 55.145 55.175 53.77 55.175 26,616
15th May 2025 (Thu) 54.365 54.625 53.01 54.625 17,384
14th May 2025 (Wed) 54.695 54.695 53.33 54.625 212,115
13th May 2025 (Tue) 54.59 54.715 53.23 54.715 15,242
12th May 2025 (Mon) 54.45 54.45 53.09 54.44 28,245
9th May 2025 (Fri) 53.815 53.925 52.47 53.925 16,156
8th May 2025 (Thu) 53.585 53.585 52.25 53.585 87,530
7th May 2025 (Wed) 53.495 53.495 52.16 53.475 18,780
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MLD) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered