Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MLD) Share Price

Price €54.88 on 22-09-2025 at 08:27:03
Change €-0.07 -0.13%
Buy €56.25
Sell €53.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €54.86
Day's Volume: 1,398
Last Close: €54.95
Open: €54.88
ISIN: DE0002635307
Day's Range €53.51 - €54.88
52wk Range: €45.195 - €56.10
Market Capitalisation: €N/A
VWAP: €54.85189
Shares in Issue: N/A

Ishares Stoxx 6 (0MLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.86 SI Trade
 09:27:03 - 22-Sep-25
Buy* 2 €54.89 SI Trade
 09:17:40 - 22-Sep-25
Unknown* 2 €54.84 OTC Trade
 09:13:27 - 22-Sep-25
Unknown* 0 €54.84 OTC Trade
 09:13:27 - 22-Sep-25
Unknown* 3 €54.84 OTC Trade
 09:13:27 - 22-Sep-25
Unknown* 3 €54.84 OTC Trade
 09:13:27 - 22-Sep-25
Unknown* 1 €54.85 OTC Trade
 09:04:59 - 22-Sep-25
Unknown* 0 €54.79 SI Trade
 09:00:52 - 22-Sep-25
Sell* 301 €54.72 SI Trade
 08:45:25 - 22-Sep-25
Unknown* 0 €54.74 SI Trade
 08:45:15 - 22-Sep-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MLD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.95 54.95 53.58 54.95 21,020
18th Sep 2025 (Thu) 54.785 54.98 53.42 54.98 8,636
17th Sep 2025 (Wed) 54.635 54.645 53.27 54.53 9,902
16th Sep 2025 (Tue) 55.145 55.145 53.77 55.145 2,903
15th Sep 2025 (Mon) 55.095 55.095 53.72 55.095 11,521
12th Sep 2025 (Fri) 55.60 55.61 54.21 55.485 38,934
11th Sep 2025 (Thu) 55.35 55.445 53.97 55.445 16,722
10th Sep 2025 (Wed) 55.465 55.465 54.08 55.435 85,701
9th Sep 2025 (Tue) 55.27 55.28 53.89 55.28 19,721
8th Sep 2025 (Mon) 55.145 55.145 53.77 55.095 58,887
5th Sep 2025 (Fri) 55.155 55.165 53.78 55.165 4,254
4th Sep 2025 (Thu) 54.705 54.98 53.34 54.98 79,013
3rd Sep 2025 (Wed) 54.59 54.685 53.23 54.685 46,801
2nd Sep 2025 (Tue) 55.105 55.105 53.73 55.075 7,239
1st Sep 2025 (Mon) 55.22 55.22 53.84 55.21 10,401
29th Aug 2025 (Fri) 55.30 55.35 53.92 55.35 12,757
28th Aug 2025 (Thu) 55.66 55.67 54.27 55.36 15,443
27th Aug 2025 (Wed) 55.61 55.63 54.22 55.63 13,013
26th Aug 2025 (Tue) 55.555 55.555 54.17 55.555 8,610
25th Aug 2025 (Mon) 56.09 56.09 56.09 56.09 0
22nd Aug 2025 (Fri) 55.855 56.10 54.46 56.09 1,181
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MLD) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value9,226.33
Change9.66

Login to your account

Forgot Password?

Not Registered