Price | €50.80 on 28-03-2024 | at 14:05:02
---|---|
Change | €0.145 0.29% |
Buy | €52.07 |
Sell | €49.53 |
Buy / Sell 0MLD Shares |
Last Trade: | Buy 122.00 at €50.8355 |
Day's Volume: | 2,668 |
Last Close: | €50.655 |
Open: | €50.82 |
ISIN: | DE0002635307 |
Day's Range | €49.55 - €50.82 |
52wk Range: | €41.515 - €50.82 |
Market Capitalisation: | €N/A |
VWAP: | €50.84771 |
Shares in Issue: | N/A |
Recent Trades History Ishares Stoxx 6 (0MLD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 122 | €50.8355 | SI Trade |
14:05:01 - 28-Mar-24 |
Unknown* | 2 | €50.88 | OTC Trade |
10:17:08 - 28-Mar-24 |
Unknown* | 3 | €50.88 | OTC Trade |
10:16:51 - 28-Mar-24 |
Buy* | 2,300 | €50.85 | SI Trade |
10:15:55 - 28-Mar-24 |
Unknown* | 3 | €50.88 | OTC Trade |
09:57:14 - 28-Mar-24 |
Buy* | 100 | €50.85 | SI Trade |
09:33:36 - 28-Mar-24 |
Buy* | 2 | €50.83 | SI Trade |
09:23:42 - 28-Mar-24 |
Buy* | 100 | €50.82 | SI Trade |
09:17:29 - 28-Mar-24 |
Buy* | 1 | €50.82 | SI Trade |
09:04:48 - 28-Mar-24 |
Sell* | 12 | €50.79 | SI Trade |
08:57:32 - 28-Mar-24 |