Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eur Stoxx S (0MLB) Share Price

Price €23.9375 on 29-09-2026 at 10:35:05
Change €-0.1125 -0.47%
Buy €24.535
Sell €23.34
Last Trade: Unknown 0.00 at €23.96
Day's Volume: 1,131
Last Close: €24.05
Open: €23.9325
ISIN: DE0002635281
Day's Range €23.9325 - €23.9375
52wk Range: €19.302 - €25.3475
Market Capitalisation: €N/A
VWAP: €23.98023
Shares in Issue: N/A

Ish Eur Stoxx S (0MLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.96 SI Trade
11:03:02 - 29-Sep-26
Unknown* 0 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 2 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 1 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 0 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 1 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 3 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 0 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 1 €23.985 OTC Trade
10:19:11 - 29-Sep-26
Unknown* 1 €23.985 OTC Trade
10:19:11 - 29-Sep-26
See more Ish Eur Stoxx S trades

Ish Eur Stoxx S (0MLB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.40 24.40 24.05 24.05 17
25th Sep 2026 (Fri) 23.9175 24.04 23.9175 24.035 93
24th Sep 2026 (Thu) 23.86 23.865 23.265 23.865 848
23rd Sep 2026 (Wed) 24.285 24.285 24.005 24.025 653
22nd Sep 2026 (Tue) 24.245 24.3025 24.245 24.3025 127
21st Sep 2026 (Mon) 24.285 24.285 23.68 24.28 1,626
18th Sep 2026 (Fri) 24.5575 24.5575 23.945 24.46 142
17th Sep 2026 (Thu) 24.3375 24.42 24.3375 24.42 332
16th Sep 2026 (Wed) 24.40 24.40 23.79 24.3725 784,045
15th Sep 2026 (Tue) 24.47 24.87 23.66 24.27 48
14th Sep 2026 (Mon) 24.3175 24.40 24.3175 24.40 2,165
11th Sep 2026 (Fri) 24.3375 24.3375 24.26 24.26 2,188
10th Sep 2026 (Thu) 24.1525 24.22 23.55 24.22 8,171
9th Sep 2026 (Wed) 24.1725 24.3425 24.1725 24.3425 3,336
8th Sep 2026 (Tue) 24.5675 24.5675 24.465 24.465 26
7th Sep 2026 (Mon) 24.675 24.675 24.5725 24.5725 16,852
4th Sep 2026 (Fri) 24.5025 24.5025 24.475 24.475 14,947
3rd Sep 2026 (Thu) 24.5025 24.5025 23.89 24.275 1,181
2nd Sep 2026 (Wed) 24.3475 24.3875 24.3475 24.3875 66
1st Sep 2026 (Tue) 24.40 24.44 23.79 24.44 829
31st Aug 2026 (Mon) 24.3175 24.3175 24.3175 24.3175 0
See more Ish Eur Stoxx S price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered