| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.96 | SI Trade |
11:03:02 - 29-Sep-26 |
| Unknown* | 0 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 2 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 1 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 0 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 1 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 3 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 0 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 1 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 1 | €23.985 | OTC Trade |
10:19:11 - 29-Sep-26 |
| Unknown* | 0 | €23.925 | OTC Trade |
09:30:10 - 29-Sep-26 |
| Unknown* | 0 | €23.945 | SI Trade |
09:00:13 - 29-Sep-26 |
| Buy* | 471 | €23.98 | SI Trade |
08:26:01 - 29-Sep-26 |
| Buy* | 570 | €23.985 | SI Trade |
08:24:03 - 29-Sep-26 |
| Unknown* | 0 | €23.94 | OTC Trade |
08:19:18 - 29-Sep-26 |
| Buy* | 40 | €23.95 | SI Trade |
08:12:55 - 29-Sep-26 |
| Unknown* | 41 | €23.945 | OTC Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €23.945 | OTC Trade |
08:04:46 - 29-Sep-26 |
| Sell* | 15 | €23.975 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €24.02 | SI Trade |
15:40:04 - 28-Sep-26 |
| Unknown* | 0 | €23.995 | SI Trade |
11:03:55 - 28-Sep-26 |
| Unknown* | 0 | €24.065 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €24.065 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €24.065 | SI Trade |
08:04:58 - 28-Sep-26 |
| Sell* | 2 | €24.03 | SI Trade |
08:04:58 - 28-Sep-26 |
| Sell* | 76 | €23.985 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €23.965 | SI Trade |
14:47:25 - 25-Sep-26 |
| Unknown* | 6 | €24.035 | SI Trade |
12:43:27 - 25-Sep-26 |
| Buy* | 1 | €24.045 | SI Trade |
12:12:35 - 25-Sep-26 |
| Buy* | 10 | €24.055 | SI Trade |
11:27:50 - 25-Sep-26 |
| Unknown* | 0 | €24.015 | SI Trade |
09:00:12 - 25-Sep-26 |
| Unknown* | 0 | €23.975 | SI Trade |
08:04:59 - 25-Sep-26 |
| Sell* | 12 | €23.85 | SI Trade |
16:29:01 - 24-Sep-26 |
| Buy* | 400 | €23.875 | SI Trade |
16:06:09 - 24-Sep-26 |
| Unknown* | 400 | €23.875 | OTC Trade |
16:06:09 - 24-Sep-26 |
| Buy* | 1 | €23.895 | SI Trade |
15:20:04 - 24-Sep-26 |
| Unknown* | 0 | €23.88 | SI Trade |
13:15:30 - 24-Sep-26 |
| Unknown* | 0 | €23.88 | SI Trade |
13:15:30 - 24-Sep-26 |
| Buy* | 7 | €23.88 | SI Trade |
13:15:22 - 24-Sep-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
12:17:08 - 24-Sep-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
12:17:08 - 24-Sep-26 |
| Buy* | 4 | €23.885 | SI Trade |
12:14:00 - 24-Sep-26 |
| Unknown* | 1 | €23.89 | OTC Trade |
12:08:00 - 24-Sep-26 |
| Unknown* | 0 | €23.865 | OTC Trade |
11:16:23 - 24-Sep-26 |
| Unknown* | 5 | €23.82 | OTC Trade |
10:57:55 - 24-Sep-26 |
| Unknown* | 0 | €23.83 | OTC Trade |
10:19:21 - 24-Sep-26 |
| Unknown* | 1 | €23.83 | OTC Trade |
10:19:21 - 24-Sep-26 |
| Buy* | 2 | €23.83 | SI Trade |
10:19:21 - 24-Sep-26 |
| Unknown* | 0 | €23.781 | OTC Trade |
09:48:05 - 24-Sep-26 |
| Unknown* | 1 | €23.79 | OTC Trade |
09:22:12 - 24-Sep-26 |
| Unknown* | 4 | €23.785 | OTC Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €23.76 | SI Trade |
08:05:00 - 24-Sep-26 |
| Sell* | 9 | €23.75 | SI Trade |
08:05:00 - 24-Sep-26 |
| Sell* | 250 | €23.94 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 208 | €23.945 | OTC Trade |
16:25:10 - 23-Sep-26 |
| Unknown* | 1 | €23.975 | OTC Trade |
15:35:18 - 23-Sep-26 |
| Unknown* | 13 | €23.98 | OTC Trade |
15:01:05 - 23-Sep-26 |
| Unknown* | 2 | €23.97 | OTC Trade |
14:46:19 - 23-Sep-26 |
| Unknown* | 1 | €23.97 | OTC Trade |
12:27:59 - 23-Sep-26 |
| Unknown* | 1 | €23.99 | OTC Trade |
12:19:09 - 23-Sep-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
12:17:56 - 23-Sep-26 |
| Unknown* | 0 | €24.005 | OTC Trade |
12:10:32 - 23-Sep-26 |
| Unknown* | 11 | €24.01 | OTC Trade |
12:05:26 - 23-Sep-26 |
| Unknown* | 101 | €24.0535 | Currency Conversion Negotiated Trade |
10:38:47 - 23-Sep-26 |
| Unknown* | 0 | €24.085 | OTC Trade |
10:38:09 - 23-Sep-26 |
| Unknown* | 0 | €24.065 | SI Trade |
10:30:58 - 23-Sep-26 |
| Unknown* | 0 | €24.07 | OTC Trade |
10:14:25 - 23-Sep-26 |
| Unknown* | 4 | €24.08 | OTC Trade |
09:54:43 - 23-Sep-26 |
| Unknown* | 0 | €24.07 | OTC Trade |
09:32:31 - 23-Sep-26 |
| Unknown* | 0 | €24.07 | OTC Trade |
09:32:31 - 23-Sep-26 |
| Unknown* | 8 | €24.085 | OTC Trade |
08:18:11 - 23-Sep-26 |
| Unknown* | 2 | €24.19 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 2 | €24.19 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 8 | €24.19 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | €24.16 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 41 | €24.19 | OTC Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
08:05:07 - 23-Sep-26 |
| Sell* | 22 | €24.185 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | €24.215 | OTC Trade |
15:41:16 - 22-Sep-26 |
| Unknown* | 1 | €24.30 | OTC Trade |
15:02:19 - 22-Sep-26 |
| Unknown* | 0 | €24.30 | OTC Trade |
14:37:12 - 22-Sep-26 |
| Unknown* | 3 | €24.32 | OTC Trade |
14:34:08 - 22-Sep-26 |
| Buy* | 24 | €24.345 | SI Trade |
14:31:32 - 22-Sep-26 |
| Unknown* | 1 | €24.38 | OTC Trade |
14:02:22 - 22-Sep-26 |
| Unknown* | 5 | €24.335 | OTC Trade |
12:07:24 - 22-Sep-26 |
| Unknown* | 5 | €24.335 | OTC Trade |
12:07:24 - 22-Sep-26 |
| Unknown* | 0 | €24.32 | OTC Trade |
11:49:58 - 22-Sep-26 |
| Unknown* | 42 | €24.29 | SI Trade |
11:12:15 - 22-Sep-26 |
| Unknown* | 0 | €24.30 | OTC Trade |
10:46:48 - 22-Sep-26 |
| Unknown* | 0 | €24.23 | SI Trade |
09:00:13 - 22-Sep-26 |
| Unknown* | 4 | €24.285 | OTC Trade |
08:05:59 - 22-Sep-26 |
| Unknown* | 20 | €24.31 | OTC Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €24.28 | SI Trade |
08:05:14 - 22-Sep-26 |
| Buy* | 1 | €24.38 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 5 | €24.38 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
16:23:47 - 21-Sep-26 |
| Unknown* | 1 | €24.395 | OTC Trade |
16:11:09 - 21-Sep-26 |
| Unknown* | 1 | €24.395 | OTC Trade |
15:36:47 - 21-Sep-26 |
| Unknown* | 0 | €24.38 | OTC Trade |
15:27:04 - 21-Sep-26 |
| Unknown* | 3 | €24.371 | OTC Trade |
15:20:12 - 21-Sep-26 |
| Unknown* | 6 | €24.37 | OTC Trade |
14:50:02 - 21-Sep-26 |
| Unknown* | 0 | €24.365 | OTC Trade |
14:47:12 - 21-Sep-26 |
| Buy* | 1,118 | €24.385 | SI Trade |
13:56:29 - 21-Sep-26 |
| Unknown* | 0 | €24.38 | OTC Trade |
12:34:47 - 21-Sep-26 |
| Buy* | 302 | €24.37 | SI Trade |
10:31:41 - 21-Sep-26 |
| Buy* | 171 | €24.36 | SI Trade |
09:27:48 - 21-Sep-26 |
| Unknown* | 5 | €24.31 | OTC Trade |
08:34:15 - 21-Sep-26 |
| Unknown* | 0 | €24.305 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €24.305 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €24.31 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 5 | €24.305 | OTC Trade |
08:04:57 - 21-Sep-26 |
| Unknown* | 0 | €24.305 | OTC Trade |
08:04:57 - 21-Sep-26 |
| Unknown* | 1 | €24.305 | OTC Trade |
08:04:57 - 21-Sep-26 |
| Unknown* | 5 | €24.305 | OTC Trade |
08:04:57 - 21-Sep-26 |
| Unknown* | 0 | €24.265 | OTC Trade |
08:04:57 - 21-Sep-26 |
| Unknown* | 0 | €24.305 | OTC Trade |
08:04:57 - 21-Sep-26 |
| Unknown* | 0 | €24.265 | OTC Trade |
08:04:57 - 21-Sep-26 |
| Sell* | 1 | €24.185 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | €24.195 | OTC Trade |
16:25:11 - 18-Sep-26 |
| Unknown* | 0 | €24.21 | OTC Trade |
16:24:18 - 18-Sep-26 |
| Unknown* | 1 | €24.205 | OTC Trade |
16:23:33 - 18-Sep-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
16:17:09 - 18-Sep-26 |
| Unknown* | 0 | €24.22 | SI Trade |
16:14:30 - 18-Sep-26 |
| Unknown* | 1 | €24.21 | OTC Trade |
15:57:36 - 18-Sep-26 |
| Unknown* | 0 | €24.235 | OTC Trade |
15:13:09 - 18-Sep-26 |
| Unknown* | 1 | €24.235 | OTC Trade |
15:13:09 - 18-Sep-26 |
| Sell* | 2 | €24.235 | SI Trade |
15:13:09 - 18-Sep-26 |
| Unknown* | 0 | €24.21 | OTC Trade |
15:08:23 - 18-Sep-26 |
| Unknown* | 1 | €24.20 | OTC Trade |
15:08:23 - 18-Sep-26 |
| Sell* | 1 | €24.20 | SI Trade |
15:08:23 - 18-Sep-26 |
| Unknown* | 2 | €24.205 | OTC Trade |
14:46:04 - 18-Sep-26 |
| Unknown* | 15 | €24.21 | OTC Trade |
14:25:18 - 18-Sep-26 |
| Unknown* | 2 | €24.241 | OTC Trade |
13:49:50 - 18-Sep-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
13:06:09 - 18-Sep-26 |
| Unknown* | 15 | €24.256 | OTC Trade |
13:02:36 - 18-Sep-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:47:54 - 18-Sep-26 |
| Sell* | 100 | €24.325 | SI Trade |
12:29:54 - 18-Sep-26 |
| Unknown* | 0 | €24.416 | OTC Trade |
09:28:27 - 18-Sep-26 |
| Unknown* | 0 | €24.435 | OTC Trade |
08:25:37 - 18-Sep-26 |
| Unknown* | 0 | €24.44 | OTC Trade |
08:25:36 - 18-Sep-26 |
| Unknown* | 0 | €24.46 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 0 | €24.46 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 0 | €24.44 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 17 | €24.58 | OTC Trade |
15:46:15 - 17-Sep-26 |
| Unknown* | 0 | €24.49 | SI Trade |
12:17:38 - 17-Sep-26 |
| Unknown* | 0 | €24.475 | OTC Trade |
11:51:14 - 17-Sep-26 |
| Unknown* | 0 | €24.485 | OTC Trade |
11:28:43 - 17-Sep-26 |
| Buy* | 300 | €24.4775 | SI Trade |
10:47:15 - 17-Sep-26 |
| Unknown* | 1 | €24.48 | OTC Trade |
10:40:46 - 17-Sep-26 |
| Sell* | 10 | €24.41 | SI Trade |
09:58:28 - 17-Sep-26 |
| Unknown* | 0 | €24.415 | OTC Trade |
09:18:34 - 17-Sep-26 |
| Unknown* | 0 | €24.44 | OTC Trade |
08:25:34 - 17-Sep-26 |
| Unknown* | 1 | €24.425 | OTC Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €24.405 | OTC Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €24.425 | OTC Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 3 | €24.41 | OTC Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €24.445 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €24.331 | OTC Trade |
15:49:53 - 16-Sep-26 |
| Unknown* | 0 | €24.295 | OTC Trade |
13:15:01 - 16-Sep-26 |
| Unknown* | 1 | €24.25 | OTC Trade |
11:41:50 - 16-Sep-26 |
| Unknown* | 0 | €24.275 | OTC Trade |
10:02:59 - 16-Sep-26 |
| Unknown* | 44 | €24.355 | OTC Trade |
08:05:07 - 16-Sep-26 |
| Unknown* | 0 | €24.39 | SI Trade |
08:05:07 - 16-Sep-26 |
| Sell* | 392,000 | €24.31946 | SI Trade |
08:04:25 - 16-Sep-26 |
| Sell* | 392,000 | €24.30433 | SI Trade |
08:01:54 - 16-Sep-26 |
| Unknown* | 0 | €24.265 | OTC Trade |
16:11:45 - 15-Sep-26 |
| Unknown* | 0 | €24.27 | OTC Trade |
15:46:10 - 15-Sep-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
14:00:05 - 15-Sep-26 |
| Unknown* | 0 | €24.26 | OTC Trade |
12:50:11 - 15-Sep-26 |
| Unknown* | 0 | €24.26 | SI Trade |
12:40:09 - 15-Sep-26 |
| Unknown* | 10 | €24.17 | OTC Trade |
10:38:46 - 15-Sep-26 |
| Unknown* | 10 | €24.17 | OTC Trade |
10:38:46 - 15-Sep-26 |
| Unknown* | 0 | €24.155 | SI Trade |
09:29:06 - 15-Sep-26 |
| Unknown* | 0 | €24.086 | OTC Trade |
09:02:41 - 15-Sep-26 |
| Unknown* | 8 | €24.065 | OTC Trade |
08:55:14 - 15-Sep-26 |
| Unknown* | 0 | €24.075 | OTC Trade |
08:51:41 - 15-Sep-26 |
| Unknown* | 2 | €24.145 | OTC Trade |
08:30:26 - 15-Sep-26 |
| Sell* | 1 | €24.15 | SI Trade |
08:15:50 - 15-Sep-26 |
| Unknown* | 17 | €24.205 | OTC Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €24.205 | OTC Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €24.316 | OTC Trade |
16:27:28 - 14-Sep-26 |
| Sell* | 67 | €24.285 | SI Trade |
15:47:52 - 14-Sep-26 |
| Unknown* | 3 | €24.386 | OTC Trade |
14:26:53 - 14-Sep-26 |
| Unknown* | 0 | €24.345 | SI Trade |
13:49:38 - 14-Sep-26 |
| Unknown* | 1 | €24.385 | OTC Trade |
12:30:03 - 14-Sep-26 |
| Unknown* | 0 | €24.38 | OTC Trade |
11:35:54 - 14-Sep-26 |
| Unknown* | 5 | €24.37 | OTC Trade |
11:28:01 - 14-Sep-26 |
| Unknown* | 4 | €24.37 | OTC Trade |
11:28:01 - 14-Sep-26 |
| Unknown* | 8 | €24.37 | OTC Trade |
11:28:01 - 14-Sep-26 |
| Unknown* | 5 | €24.37 | OTC Trade |
11:28:01 - 14-Sep-26 |
| Unknown* | 3 | €24.37 | OTC Trade |
11:28:01 - 14-Sep-26 |
| Unknown* | 2 | €24.37 | OTC Trade |
11:28:01 - 14-Sep-26 |
| Unknown* | 1,960 | €24.335 | OTC Trade |
10:17:12 - 14-Sep-26 |
| Unknown* | 0 | €24.47 | OTC Trade |
09:04:34 - 14-Sep-26 |
| Unknown* | 1 | €24.415 | OTC Trade |
08:51:33 - 14-Sep-26 |
| Unknown* | 1 | €24.45 | OTC Trade |
08:36:28 - 14-Sep-26 |
| Unknown* | 0 | €24.49 | OTC Trade |
08:25:41 - 14-Sep-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:05:09 - 14-Sep-26 |