| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | €22.89 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 415 | €22.915 | SI Trade |
16:27:47 - 21-May-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
16:24:50 - 21-May-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | €22.895 | OTC Trade |
15:22:19 - 21-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
14:58:02 - 21-May-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:08:46 - 21-May-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
13:08:46 - 21-May-26 |
| Sell* | 1 | €22.85 | SI Trade |
12:55:10 - 21-May-26 |
| Unknown* | 0 | €22.845 | OTC Trade |
12:27:29 - 21-May-26 |
| Unknown* | 0 | €22.925 | OTC Trade |
09:45:03 - 21-May-26 |
| Unknown* | 0 | €22.91 | SI Trade |
09:25:59 - 21-May-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €22.83 | OTC Trade |
08:17:24 - 21-May-26 |
| Unknown* | 4 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 4 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 15 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 9 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 9 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 2 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 2 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 4 | €22.83 | OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 45 | €22.805 | OTC Trade |
08:04:50 - 21-May-26 |
| Unknown* | 9 | €22.815 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 27 | €22.815 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €22.815 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €22.855 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 88 | €22.85 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 86 | €22.775 | OTC Trade |
15:38:39 - 20-May-26 |
| Unknown* | 1 | €22.68 | OTC Trade |
15:08:30 - 20-May-26 |
| Buy* | 50 | €22.675 | SI Trade |
11:20:52 - 20-May-26 |
| Unknown* | 38 | €22.60 | OTC Trade |
10:23:40 - 20-May-26 |
| Buy* | 149 | €22.605 | SI Trade |
09:39:53 - 20-May-26 |
| Unknown* | 3 | €22.54 | OTC Trade |
09:22:27 - 20-May-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
09:04:11 - 20-May-26 |
| Unknown* | 0 | €22.515 | OTC Trade |
08:59:58 - 20-May-26 |
| Unknown* | 1 | €22.57 | OTC Trade |
08:44:07 - 20-May-26 |
| Unknown* | 9 | €22.56 | OTC Trade |
08:36:47 - 20-May-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
08:36:47 - 20-May-26 |
| Buy* | 10 | €22.56 | SI Trade |
08:36:47 - 20-May-26 |
| Unknown* | 0 | €22.595 | OTC Trade |
08:33:05 - 20-May-26 |
| Unknown* | 19 | €22.565 | OTC Trade |
08:24:01 - 20-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:17:27 - 20-May-26 |
| Unknown* | 2 | €22.50 | OTC Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €22.48 | OTC Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €22.48 | OTC Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €22.48 | OTC Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €22.515 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €22.515 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:16:18 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:03:43 - 19-May-26 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:41:06 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.665 | OTC Trade |
15:41:02 - 19-May-26 |
| Unknown* | 0 | €22.765 | OTC Trade |
14:24:18 - 19-May-26 |
| Unknown* | 0 | €22.765 | OTC Trade |
14:24:17 - 19-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
14:20:18 - 19-May-26 |
| Unknown* | 0 | €22.81 | OTC Trade |
08:28:59 - 19-May-26 |
| Buy* | 1 | €22.81 | SI Trade |
08:04:49 - 19-May-26 |
| Unknown* | 0 | €22.81 | OTC Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €22.81 | OTC Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €22.785 | OTC Trade |
08:04:47 - 19-May-26 |
| Buy* | 2 | €22.815 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:04:47 - 19-May-26 |
| Sell* | 2 | €22.675 | SI Trade |
16:29:01 - 18-May-26 |
| Unknown* | 0 | €22.755 | SI Trade |
15:17:05 - 18-May-26 |
| Unknown* | 47 | €22.75 | OTC Trade |
15:02:12 - 18-May-26 |
| Unknown* | 98 | €22.70 | OTC Trade |
14:43:56 - 18-May-26 |
| Unknown* | 1 | €22.685 | OTC Trade |
14:39:27 - 18-May-26 |
| Buy* | 90 | €22.68 | SI Trade |
14:00:16 - 18-May-26 |
| Unknown* | 0 | €22.67 | SI Trade |
13:59:42 - 18-May-26 |
| Unknown* | 0 | €22.64 | OTC Trade |
13:53:55 - 18-May-26 |
| Unknown* | 2 | €22.58 | OTC Trade |
13:22:57 - 18-May-26 |
| Unknown* | 38 | €22.59 | OTC Trade |
12:45:36 - 18-May-26 |
| Unknown* | 0 | €22.51 | OTC Trade |
12:35:07 - 18-May-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
12:27:05 - 18-May-26 |
| Unknown* | 2 | €22.47 | OTC Trade |
11:27:42 - 18-May-26 |
| Unknown* | 4 | €22.47 | OTC Trade |
11:22:24 - 18-May-26 |
| Unknown* | 1 | €22.435 | OTC Trade |
08:39:45 - 18-May-26 |
| Unknown* | 0 | €22.415 | SI Trade |
08:05:51 - 18-May-26 |
| Unknown* | 0 | €22.415 | SI Trade |
08:05:38 - 18-May-26 |
| Unknown* | 0 | €22.43 | SI Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | €22.425 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €22.425 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €22.425 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €22.445 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 9 | €22.445 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 0 | €22.445 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 0 | €22.375 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 3 | €22.445 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 0 | €22.375 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 1 | €22.445 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 1 | €22.445 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 0 | €22.375 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 0 | €22.375 | OTC Trade |
08:04:38 - 18-May-26 |
| Unknown* | 0 | €22.445 | OTC Trade |
08:04:37 - 18-May-26 |
| Sell* | 363 | €22.425 | SI Trade |
16:29:04 - 15-May-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
16:13:47 - 15-May-26 |
| Unknown* | 9 | €22.485 | OTC Trade |
15:57:44 - 15-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:31:49 - 15-May-26 |
| Sell* | 214 | €22.47 | SI Trade |
15:14:09 - 15-May-26 |
| Unknown* | 0 | €22.455 | OTC Trade |
15:11:29 - 15-May-26 |
| Unknown* | 0 | €22.455 | OTC Trade |
15:11:22 - 15-May-26 |
| Unknown* | 1 | €22.47 | OTC Trade |
13:08:34 - 15-May-26 |
| Sell* | 453 | €22.495 | SI Trade |
12:58:15 - 15-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
12:31:15 - 15-May-26 |
| Sell* | 30 | €22.515 | SI Trade |
12:30:50 - 15-May-26 |
| Unknown* | 0 | €22.505 | OTC Trade |
12:24:37 - 15-May-26 |
| Sell* | 1 | €22.515 | SI Trade |
11:24:44 - 15-May-26 |
| Sell* | 3 | €22.515 | SI Trade |
11:24:38 - 15-May-26 |
| Sell* | 3 | €22.515 | SI Trade |
11:24:34 - 15-May-26 |
| Sell* | 3 | €22.52 | SI Trade |
11:24:33 - 15-May-26 |
| Sell* | 2 | €22.52 | SI Trade |
11:24:31 - 15-May-26 |
| Sell* | 2 | €22.52 | SI Trade |
11:24:30 - 15-May-26 |
| Sell* | 2 | €22.515 | SI Trade |
11:24:23 - 15-May-26 |
| Sell* | 2 | €22.52 | SI Trade |
11:24:22 - 15-May-26 |
| Sell* | 2 | €22.515 | SI Trade |
11:24:20 - 15-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
11:24:19 - 15-May-26 |
| Unknown* | 1 | €22.515 | OTC Trade |
10:48:49 - 15-May-26 |
| Unknown* | 0 | €22.51 | OTC Trade |
10:27:30 - 15-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
09:33:19 - 15-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
09:29:35 - 15-May-26 |
| Unknown* | 0 | €22.635 | OTC Trade |
08:44:59 - 15-May-26 |
| Unknown* | 0 | €22.645 | SI Trade |
08:36:37 - 15-May-26 |
| Unknown* | 6 | €22.68 | OTC Trade |
08:22:43 - 15-May-26 |
| Unknown* | 101 | €22.64 | OTC Trade |
08:10:26 - 15-May-26 |
| Unknown* | 2 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 9 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 7 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 1 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 11 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 4 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 18 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 1 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 1 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 2 | €22.635 | OTC Trade |
08:10:08 - 15-May-26 |
| Unknown* | 0 | €22.645 | OTC Trade |
08:08:22 - 15-May-26 |
| Unknown* | 0 | €22.625 | OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 237 | €22.625 | OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 2 | €22.655 | OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €22.655 | OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 10 | €22.655 | OTC Trade |
08:04:51 - 15-May-26 |
| Unknown* | 0 | €22.655 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €22.655 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 24,000 | €22.6526 | SI Trade |
08:04:18 - 15-May-26 |
| Unknown* | 24,000 | €22.6652 | SI Trade |
08:02:23 - 15-May-26 |
| Sell* | 43 | €22.695 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 0 | €22.71 | OTC Trade |
16:11:46 - 14-May-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
16:09:07 - 14-May-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
16:09:07 - 14-May-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
16:09:06 - 14-May-26 |
| Unknown* | 0 | €22.73 | OTC Trade |
16:09:05 - 14-May-26 |
| Unknown* | 8 | €22.705 | OTC Trade |
15:58:27 - 14-May-26 |
| Unknown* | 14 | €22.705 | OTC Trade |
15:58:27 - 14-May-26 |
| Unknown* | 26 | €22.724 | OTC Trade |
15:57:27 - 14-May-26 |
| Unknown* | 0 | €22.724 | OTC Trade |
15:57:27 - 14-May-26 |
| Unknown* | 20 | €22.695 | OTC Trade |
14:55:25 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:50:29 - 14-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:23:43 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:23:43 - 14-May-26 |
| Unknown* | 5 | €22.705 | OTC Trade |
12:33:02 - 14-May-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
12:01:07 - 14-May-26 |
| Unknown* | 0 | €22.69 | SI Trade |
12:01:07 - 14-May-26 |
| Buy* | 12 | €22.68 | SI Trade |
11:15:56 - 14-May-26 |
| Unknown* | 0 | €22.67 | SI Trade |
11:00:32 - 14-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
10:50:21 - 14-May-26 |
| Buy* | 1 | €22.625 | SI Trade |
09:19:06 - 14-May-26 |
| Unknown* | 5 | €22.595 | OTC Trade |
09:07:52 - 14-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:49:38 - 14-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:25:18 - 14-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:25:17 - 14-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:25:17 - 14-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:25:17 - 14-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:25:17 - 14-May-26 |
| Unknown* | 0 | €22.615 | OTC Trade |
08:18:15 - 14-May-26 |
| Unknown* | 0 | €22.635 | OTC Trade |
08:04:54 - 14-May-26 |
| Unknown* | 18 | €22.635 | OTC Trade |
08:04:54 - 14-May-26 |
| Unknown* | 1 | €22.60 | OTC Trade |
08:04:54 - 14-May-26 |
| Unknown* | 1 | €22.60 | OTC Trade |
08:04:54 - 14-May-26 |
| Unknown* | 0 | €22.605 | OTC Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | €22.605 | OTC Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | €22.635 | SI Trade |
08:04:53 - 14-May-26 |
| Unknown* | 2 | €22.60 | SI Trade |
08:04:53 - 14-May-26 |