Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eur Stoxx S (0MLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €23.585 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €23.625 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 €23.625 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 3 €23.605 OTC Trade
 14:54:30 - 10-Jul-26
Unknown* 0 €23.605 SI Trade
 13:43:51 - 10-Jul-26
Unknown* 0 €23.555 OTC Trade
 12:44:08 - 10-Jul-26
Unknown* 0 €23.555 OTC Trade
 12:44:08 - 10-Jul-26
Unknown* 0 €23.515 OTC Trade
 08:47:19 - 10-Jul-26
Unknown* 0 €23.52 OTC Trade
 08:47:17 - 10-Jul-26
Unknown* 0 €23.50 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €23.50 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 1 €23.525 OTC Trade
 08:04:57 - 10-Jul-26
Buy* 2 €23.525 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 0 €23.525 SI Trade
 08:04:56 - 10-Jul-26
Unknown* 4,280 €23.4878 OTC Trade
 16:22:44 - 09-Jul-26
Unknown* 0 €23.43 OTC Trade
 14:39:23 - 09-Jul-26
Sell* 1 €23.43 SI Trade
 14:39:23 - 09-Jul-26
Unknown* 0 €23.43 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 0 €23.415 OTC Trade
 10:54:35 - 09-Jul-26
Unknown* 0 €23.465 OTC Trade
 08:26:07 - 09-Jul-26
Unknown* 0 €23.51 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 19 €23.51 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 2 €23.51 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €23.51 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €23.645 SI Trade
 08:00:03 - 09-Jul-26
Sell* 1 €23.34 SI Trade
 16:29:40 - 08-Jul-26
Sell* 1 €23.34 SI Trade
 16:25:35 - 08-Jul-26
Buy* 2 €23.38 SI Trade
 15:58:23 - 08-Jul-26
Unknown* 0 €23.45 OTC Trade
 13:23:49 - 08-Jul-26
Unknown* 0 €23.435 SI Trade
 13:14:36 - 08-Jul-26
Unknown* 0 €23.275 OTC Trade
 11:04:14 - 08-Jul-26
Sell* 1 €23.27 SI Trade
 10:22:02 - 08-Jul-26
Sell* 2 €23.27 SI Trade
 10:21:58 - 08-Jul-26
Sell* 2 €23.27 SI Trade
 10:21:57 - 08-Jul-26
Sell* 2 €23.27 SI Trade
 10:21:54 - 08-Jul-26
Sell* 2 €23.27 SI Trade
 10:21:52 - 08-Jul-26
Sell* 2 €23.27 SI Trade
 10:21:50 - 08-Jul-26
Sell* 2 €23.27 SI Trade
 10:21:49 - 08-Jul-26
Sell* 2 €23.275 SI Trade
 10:21:49 - 08-Jul-26
Sell* 2 €23.28 SI Trade
 10:21:48 - 08-Jul-26
Sell* 1 €23.28 SI Trade
 10:21:48 - 08-Jul-26
Unknown* 0 €23.25 OTC Trade
 10:14:27 - 08-Jul-26
Unknown* 0 €23.295 OTC Trade
 10:03:31 - 08-Jul-26
Unknown* 0 €23.50 OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 3 €23.495 OTC Trade
 08:20:08 - 08-Jul-26
Unknown* 0 €23.49 OTC Trade
 08:07:42 - 08-Jul-26
Buy* 2 €23.50 SI Trade
 08:04:55 - 08-Jul-26
Unknown* 0 €23.495 SI Trade
 08:04:55 - 08-Jul-26
Buy* 2 €23.50 SI Trade
 08:04:55 - 08-Jul-26
Buy* 2 €23.50 SI Trade
 08:04:54 - 08-Jul-26
Buy* 2 €23.50 SI Trade
 08:04:54 - 08-Jul-26
Unknown* 37 €23.465 OTC Trade
 08:04:52 - 08-Jul-26
Buy* 2 €23.505 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 2 €23.49 OTC Trade
 08:04:51 - 08-Jul-26
Buy* 2 €23.49 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €23.495 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €23.495 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 1 €23.67 SI Trade
 16:29:01 - 07-Jul-26
Unknown* 5 €23.67 SI Trade
 16:29:01 - 07-Jul-26
Unknown* 0 €23.70 SI Trade
 15:21:31 - 07-Jul-26
Buy* 25 €23.74 SI Trade
 14:29:58 - 07-Jul-26
Unknown* 0 €23.71 OTC Trade
 11:37:22 - 07-Jul-26
Unknown* 2 €23.755 OTC Trade
 08:44:01 - 07-Jul-26
Unknown* 0 €23.77 OTC Trade
 08:24:56 - 07-Jul-26
Unknown* 3 €23.73 OTC Trade
 08:11:44 - 07-Jul-26
Unknown* 24,000 €23.7189 OTC Trade
 08:08:14 - 07-Jul-26
Unknown* 24,000 €23.7002 OTC Trade
 08:04:58 - 07-Jul-26
Unknown* 0 €23.685 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €23.665 OTC Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €23.685 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €23.66 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €23.685 SI Trade
 08:04:46 - 07-Jul-26
Sell* 2 €23.585 SI Trade
 16:29:01 - 06-Jul-26
Unknown* 0 €23.605 SI Trade
 15:58:31 - 06-Jul-26
Unknown* 0 €23.60 SI Trade
 15:28:45 - 06-Jul-26
Unknown* 8 €23.58 OTC Trade
 15:19:12 - 06-Jul-26
Unknown* 0 €23.61 SI Trade
 15:04:22 - 06-Jul-26
Sell* 59 €23.575 SI Trade
 13:04:02 - 06-Jul-26
Unknown* 10 €23.61 OTC Trade
 11:06:30 - 06-Jul-26
Unknown* 0 €23.685 SI Trade
 09:25:07 - 06-Jul-26
Unknown* 2 €23.665 OTC Trade
 08:29:02 - 06-Jul-26
Unknown* 0 €23.615 OTC Trade
 08:09:55 - 06-Jul-26
Unknown* 5 €23.62 OTC Trade
 08:05:50 - 06-Jul-26
Unknown* 0 €23.62 OTC Trade
 08:05:50 - 06-Jul-26
Unknown* 1 €23.605 OTC Trade
 08:05:50 - 06-Jul-26
Unknown* 0 €23.605 OTC Trade
 08:05:50 - 06-Jul-26
Unknown* 0 €23.605 OTC Trade
 08:05:50 - 06-Jul-26
Unknown* 0 €23.62 OTC Trade
 08:05:50 - 06-Jul-26
Unknown* 7 €23.605 OTC Trade
 08:05:50 - 06-Jul-26
Unknown* 0 €23.62 SI Trade
 08:05:50 - 06-Jul-26
Unknown* 0 €23.635 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €23.635 SI Trade
 08:04:46 - 06-Jul-26
Buy* 31 €23.57 SI Trade
 16:29:01 - 03-Jul-26
Unknown* 0 €23.585 OTC Trade
 15:44:25 - 03-Jul-26
Unknown* 5 €23.58 OTC Trade
 15:40:13 - 03-Jul-26
Unknown* 0 €23.57 OTC Trade
 15:05:47 - 03-Jul-26
Unknown* 9 €23.58 OTC Trade
 14:59:33 - 03-Jul-26
Unknown* 12 €23.585 OTC Trade
 14:59:04 - 03-Jul-26
Unknown* 12 €23.585 OTC Trade
 14:58:49 - 03-Jul-26
Unknown* 7 €23.585 OTC Trade
 14:58:36 - 03-Jul-26
Unknown* 6 €23.585 OTC Trade
 14:58:18 - 03-Jul-26
Unknown* 9 €23.545 OTC Trade
 14:15:50 - 03-Jul-26
Unknown* 21,000 €23.545 OTC Trade
 14:13:01 - 03-Jul-26
Unknown* 2 €23.545 OTC Trade
 14:04:36 - 03-Jul-26
Unknown* 0 €23.515 OTC Trade
 13:55:59 - 03-Jul-26
Unknown* 19 €23.465 OTC Trade
 12:10:18 - 03-Jul-26
Unknown* 18 €23.47 OTC Trade
 10:06:01 - 03-Jul-26
Unknown* 0 €23.48 OTC Trade
 09:59:01 - 03-Jul-26
Buy* 48 €23.49 SI Trade
 16:25:56 - 02-Jul-26
Unknown* 1 €23.515 OTC Trade
 16:09:38 - 02-Jul-26
Unknown* 0 €23.515 OTC Trade
 15:59:13 - 02-Jul-26
Unknown* 0 €23.51 SI Trade
 15:48:17 - 02-Jul-26
Unknown* 0 €23.50 OTC Trade
 15:43:58 - 02-Jul-26
Unknown* 2 €23.495 OTC Trade
 15:02:47 - 02-Jul-26
Unknown* 1 €23.485 OTC Trade
 15:01:52 - 02-Jul-26
Buy* 85 €23.50 SI Trade
 14:59:23 - 02-Jul-26
Unknown* 0 €23.485 OTC Trade
 14:38:20 - 02-Jul-26
Unknown* 0 €23.48 OTC Trade
 14:38:16 - 02-Jul-26
Unknown* 1 €23.45 OTC Trade
 14:12:35 - 02-Jul-26
Unknown* 10 €23.41 OTC Trade
 14:03:40 - 02-Jul-26
Unknown* 5 €23.415 OTC Trade
 14:03:21 - 02-Jul-26
Unknown* 0 €23.43 SI Trade
 13:47:04 - 02-Jul-26
Unknown* 0 €23.275 SI Trade
 08:59:43 - 02-Jul-26
Unknown* 0 €23.175 SI Trade
 08:04:55 - 02-Jul-26
Buy* 50 €23.11 SI Trade
 16:29:00 - 01-Jul-26
Unknown* 0 €23.02 OTC Trade
 14:52:56 - 01-Jul-26
Unknown* 0 €22.96 OTC Trade
 13:25:56 - 01-Jul-26
Unknown* 21 €22.955 OTC Trade
 13:16:25 - 01-Jul-26
Unknown* 0 €22.955 SI Trade
 13:15:43 - 01-Jul-26
Unknown* 0 €22.915 OTC Trade
 13:04:36 - 01-Jul-26
Unknown* 0 €22.915 OTC Trade
 13:04:35 - 01-Jul-26
Unknown* 0 €22.93 OTC Trade
 13:04:34 - 01-Jul-26
Unknown* 0 €22.92 OTC Trade
 13:02:57 - 01-Jul-26
Unknown* 0 €22.92 OTC Trade
 13:02:57 - 01-Jul-26
Unknown* 0 €22.92 OTC Trade
 13:02:57 - 01-Jul-26
Unknown* 0 €22.92 OTC Trade
 13:02:57 - 01-Jul-26
Sell* 1 €22.94 SI Trade
 12:57:58 - 01-Jul-26
Unknown* 10 €22.945 OTC Trade
 12:44:44 - 01-Jul-26
Unknown* 0 €23.01 OTC Trade
 12:02:19 - 01-Jul-26
Sell* 100 €23.015 SI Trade
 11:31:33 - 01-Jul-26
Unknown* 1 €23.04 OTC Trade
 10:55:35 - 01-Jul-26
Sell* 177 €23.025 SI Trade
 08:52:56 - 01-Jul-26
Unknown* 0 €23.02 SI Trade
 08:21:14 - 01-Jul-26
Unknown* 5 €23.01 OTC Trade
 08:19:08 - 01-Jul-26
Unknown* 19 €23.00 OTC Trade
 08:15:22 - 01-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:15:22 - 01-Jul-26
Unknown* 0 €23.08 SI Trade
 08:05:51 - 01-Jul-26
Unknown* 0 €23.09 SI Trade
 08:05:22 - 01-Jul-26
Unknown* 0 €23.09 SI Trade
 08:05:22 - 01-Jul-26
Unknown* 0 €23.09 SI Trade
 08:05:22 - 01-Jul-26
Unknown* 0 €23.09 SI Trade
 08:05:22 - 01-Jul-26
Buy* 2 €23.09 SI Trade
 08:05:20 - 01-Jul-26
Buy* 1 €23.09 SI Trade
 08:05:17 - 01-Jul-26
Unknown* 0 €23.09 SI Trade
 08:05:17 - 01-Jul-26
Buy* 2 €23.085 SI Trade
 08:05:14 - 01-Jul-26
Unknown* 14 €23.05 OTC Trade
 08:05:10 - 01-Jul-26
Unknown* 0 €23.08 SI Trade
 08:05:10 - 01-Jul-26
Unknown* 0 €23.08 SI Trade
 08:05:10 - 01-Jul-26
Unknown* 0 €23.05 SI Trade
 08:05:10 - 01-Jul-26
Unknown* 0 €23.08 SI Trade
 08:05:10 - 01-Jul-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Unknown* 0 €23.15 OTC Trade
 16:27:50 - 30-Jun-26
Buy* 14 €23.135 SI Trade
 16:27:22 - 30-Jun-26
Buy* 24 €23.15 SI Trade
 16:26:54 - 30-Jun-26
Unknown* 4 €23.09 OTC Trade
 15:44:11 - 30-Jun-26
Buy* 4 €23.09 SI Trade
 15:44:11 - 30-Jun-26
Buy* 2 €23.09 SI Trade
 15:35:21 - 30-Jun-26
Unknown* 0 €23.09 OTC Trade
 15:31:28 - 30-Jun-26
Unknown* 0 €23.135 OTC Trade
 15:15:11 - 30-Jun-26
Unknown* 0 €23.14 SI Trade
 14:53:07 - 30-Jun-26
Unknown* 0 €23.125 SI Trade
 14:48:43 - 30-Jun-26
Unknown* 1 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 1 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 5 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 0 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
Unknown* 1 €23.155 OTC Trade
 12:34:26 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84