| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.485 | 23.5125 | 23.485 | 23.5125 | 14 |
| 9th Jul 2026 (Thu) | 23.455 | 23.5025 | 23.455 | 23.5025 | 4,302 |
| 8th Jul 2026 (Wed) | 23.5175 | 23.5175 | 23.3675 | 23.3725 | 76 |
| 7th Jul 2026 (Tue) | 23.5925 | 23.67 | 23.5925 | 23.67 | 48,036 |
| 6th Jul 2026 (Mon) | 22.89 | 23.62 | 22.89 | 23.62 | 94 |
| 3rd Jul 2026 (Fri) | 23.5475 | 23.5475 | 23.5275 | 23.5275 | 21,131 |
| 2nd Jul 2026 (Thu) | 23.1025 | 23.625 | 23.1025 | 23.41 | 188 |
| 1st Jul 2026 (Wed) | 23.1525 | 23.1525 | 23.065 | 23.065 | 405 |
| 30th Jun 2026 (Tue) | 23.3525 | 23.3525 | 23.065 | 23.065 | 779 |
| 29th Jun 2026 (Mon) | 23.5575 | 23.5575 | 23.055 | 23.1725 | 115 |
| 26th Jun 2026 (Fri) | 23.1825 | 23.205 | 23.1725 | 23.1725 | 135 |
| 25th Jun 2026 (Thu) | 23.245 | 23.245 | 23.1575 | 23.1575 | 2 |
| 24th Jun 2026 (Wed) | 23.285 | 23.285 | 23.245 | 23.245 | 48,054 |
| 23rd Jun 2026 (Tue) | 23.425 | 23.425 | 23.3075 | 23.3075 | 3,831 |
| 22nd Jun 2026 (Mon) | 24.7575 | 24.7575 | 23.5125 | 23.5125 | 265 |
| 19th Jun 2026 (Fri) | 23.43 | 23.5425 | 23.205 | 23.43 | 6 |
| 18th Jun 2026 (Thu) | 23.5475 | 23.5475 | 23.5375 | 23.5375 | 50 |
| 17th Jun 2026 (Wed) | 23.5225 | 23.5225 | 23.42 | 23.42 | 82 |
| 16th Jun 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 202 |
| 15th Jun 2026 (Mon) | 23.3675 | 23.5525 | 23.3675 | 23.5525 | 799 |
| 12th Jun 2026 (Fri) | 23.20 | 23.20 | 23.1875 | 23.1875 | 193 |
| 11th Jun 2026 (Thu) | 22.9175 | 23.1525 | 22.85 | 23.1525 | 222 |
| 10th Jun 2026 (Wed) | 23.1725 | 23.1725 | 22.80 | 22.80 | 4,320 |
| 9th Jun 2026 (Tue) | 22.855 | 22.88 | 22.855 | 22.88 | 4,017 |
| 8th Jun 2026 (Mon) | 23.085 | 23.085 | 22.85 | 22.85 | 9,886 |
| 5th Jun 2026 (Fri) | 22.9175 | 23.1225 | 22.9175 | 22.9375 | 4,798 |
| 4th Jun 2026 (Thu) | 22.82 | 22.88 | 22.82 | 22.88 | 295 |
| 3rd Jun 2026 (Wed) | 22.9925 | 23.00 | 22.9925 | 23.00 | 34 |
| 2nd Jun 2026 (Tue) | 23.055 | 23.055 | 23.045 | 23.045 | 533 |
| 1st Jun 2026 (Mon) | 23.03 | 23.03 | 22.9925 | 22.9925 | 121 |
| 29th May 2026 (Fri) | 23.06 | 23.06 | 22.485 | 23.06 | 29 |
| 28th May 2026 (Thu) | 23.06 | 23.06 | 22.485 | 23.06 | 43 |
| 27th May 2026 (Wed) | 23.215 | 23.215 | 22.635 | 23.215 | 89 |
| 26th May 2026 (Tue) | 23.3125 | 23.3125 | 22.73 | 23.3125 | 633 |
| 25th May 2026 (Mon) | 22.9775 | 22.9775 | 22.9775 | 22.9775 | 0 |
| 22nd May 2026 (Fri) | 22.9475 | 22.9775 | 22.375 | 22.9775 | 25 |
| 21st May 2026 (Thu) | 22.855 | 22.875 | 22.285 | 22.875 | 679 |
| 20th May 2026 (Wed) | 22.495 | 22.81 | 21.935 | 22.81 | 456 |
| 19th May 2026 (Tue) | 22.7825 | 22.7825 | 22.215 | 22.7825 | 3 |
| 18th May 2026 (Mon) | 22.42 | 22.7425 | 21.86 | 22.7425 | 299 |
| 15th May 2026 (Fri) | 22.64 | 22.64 | 22.075 | 22.64 | 49,503 |
| 14th May 2026 (Thu) | 22.615 | 22.825 | 22.05 | 22.7225 | 157 |
| 13th May 2026 (Wed) | 22.5575 | 22.5575 | 21.995 | 22.28 | 404 |
| 12th May 2026 (Tue) | 22.3825 | 22.3825 | 21.825 | 22.3825 | 121 |
| 11th May 2026 (Mon) | 22.43 | 22.43 | 21.87 | 22.43 | 151 |