| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.40 | 24.05 | 24.05 | 17 |
| 25th Sep 2026 (Fri) | 23.9175 | 24.04 | 23.9175 | 24.035 | 93 |
| 24th Sep 2026 (Thu) | 23.86 | 23.865 | 23.265 | 23.865 | 848 |
| 23rd Sep 2026 (Wed) | 24.285 | 24.285 | 24.005 | 24.025 | 653 |
| 22nd Sep 2026 (Tue) | 24.245 | 24.3025 | 24.245 | 24.3025 | 127 |
| 21st Sep 2026 (Mon) | 24.285 | 24.285 | 23.68 | 24.28 | 1,626 |
| 18th Sep 2026 (Fri) | 24.5575 | 24.5575 | 23.945 | 24.46 | 142 |
| 17th Sep 2026 (Thu) | 24.3375 | 24.42 | 24.3375 | 24.42 | 332 |
| 16th Sep 2026 (Wed) | 24.40 | 24.40 | 23.79 | 24.3725 | 784,045 |
| 15th Sep 2026 (Tue) | 24.47 | 24.87 | 23.66 | 24.27 | 48 |
| 14th Sep 2026 (Mon) | 24.3175 | 24.40 | 24.3175 | 24.40 | 2,165 |
| 11th Sep 2026 (Fri) | 24.3375 | 24.3375 | 24.26 | 24.26 | 2,188 |
| 10th Sep 2026 (Thu) | 24.1525 | 24.22 | 23.55 | 24.22 | 8,171 |
| 9th Sep 2026 (Wed) | 24.1725 | 24.3425 | 24.1725 | 24.3425 | 3,336 |
| 8th Sep 2026 (Tue) | 24.5675 | 24.5675 | 24.465 | 24.465 | 26 |
| 7th Sep 2026 (Mon) | 24.675 | 24.675 | 24.5725 | 24.5725 | 16,852 |
| 4th Sep 2026 (Fri) | 24.5025 | 24.5025 | 24.475 | 24.475 | 14,947 |
| 3rd Sep 2026 (Thu) | 24.5025 | 24.5025 | 23.89 | 24.275 | 1,181 |
| 2nd Sep 2026 (Wed) | 24.3475 | 24.3875 | 24.3475 | 24.3875 | 66 |
| 1st Sep 2026 (Tue) | 24.40 | 24.44 | 23.79 | 24.44 | 829 |
| 31st Aug 2026 (Mon) | 24.3175 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 28th Aug 2026 (Fri) | 24.1825 | 24.3175 | 24.1825 | 24.3175 | 11,795 |
| 27th Aug 2026 (Thu) | 24.3575 | 24.3575 | 24.26 | 24.26 | 114 |
| 26th Aug 2026 (Wed) | 24.27 | 24.28 | 23.665 | 24.28 | 486 |
| 25th Aug 2026 (Tue) | 24.285 | 24.285 | 24.285 | 24.285 | 4,120 |
| 24th Aug 2026 (Mon) | 24.1375 | 24.1575 | 24.1325 | 24.1575 | 47,019 |
| 21st Aug 2026 (Fri) | 24.055 | 24.055 | 24.055 | 24.055 | 551 |
| 20th Aug 2026 (Thu) | 24.1925 | 24.1925 | 24.055 | 24.055 | 217 |
| 19th Aug 2026 (Wed) | 24.5225 | 24.5225 | 24.255 | 24.255 | 1,801 |
| 18th Aug 2026 (Tue) | 24.3025 | 24.3025 | 24.28 | 24.28 | 1,254 |
| 17th Aug 2026 (Mon) | 24.3725 | 24.3725 | 24.3075 | 24.3225 | 1,644 |
| 14th Aug 2026 (Fri) | 24.20 | 24.225 | 24.20 | 24.225 | 13,370 |
| 13th Aug 2026 (Thu) | 24.475 | 24.475 | 24.26 | 24.26 | 513 |
| 12th Aug 2026 (Wed) | 24.1675 | 24.205 | 24.1675 | 24.1875 | 298 |
| 11th Aug 2026 (Tue) | 23.645 | 24.1875 | 23.645 | 24.1875 | 140 |
| 10th Aug 2026 (Mon) | 25.3475 | 25.3475 | 24.1475 | 24.1475 | 954 |
| 7th Aug 2026 (Fri) | 24.5375 | 24.5375 | 24.1025 | 24.1025 | 9,487 |
| 6th Aug 2026 (Thu) | 24.065 | 24.1925 | 24.065 | 24.1925 | 29,981 |
| 5th Aug 2026 (Wed) | 24.1125 | 24.1125 | 24.085 | 24.085 | 1,192 |
| 4th Aug 2026 (Tue) | 24.065 | 24.065 | 24.05 | 24.05 | 278 |
| 3rd Aug 2026 (Mon) | 24.5675 | 24.5675 | 23.9325 | 23.9525 | 77,689 |
| 31st Jul 2026 (Fri) | 23.83 | 23.835 | 23.83 | 23.835 | 42 |
| 30th Jul 2026 (Thu) | 24.275 | 24.275 | 23.1525 | 23.825 | 133 |
| 29th Jul 2026 (Wed) | 23.865 | 23.865 | 23.7775 | 23.7775 | 137 |