Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eur Stoxx S (0MLB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.855 22.875 22.285 22.875 679
20th May 2026 (Wed) 22.495 22.81 21.935 22.81 456
19th May 2026 (Tue) 22.7825 22.7825 22.215 22.7825 3
18th May 2026 (Mon) 22.42 22.7425 21.86 22.7425 299
15th May 2026 (Fri) 22.64 22.64 22.075 22.64 49,503
14th May 2026 (Thu) 22.615 22.825 22.05 22.7225 157
13th May 2026 (Wed) 22.5575 22.5575 21.995 22.28 404
12th May 2026 (Tue) 22.3825 22.3825 21.825 22.3825 121
11th May 2026 (Mon) 22.43 22.43 21.87 22.43 151
8th May 2026 (Fri) 22.445 22.81 21.885 22.61 41
7th May 2026 (Thu) 22.7125 22.7125 22.145 22.7125 548
6th May 2026 (Wed) 22.455 22.7725 21.895 22.7725 2,977
5th May 2026 (Tue) 22.035 22.035 21.485 22.035 1,511
4th May 2026 (Mon) 22.255 22.255 22.255 22.255 0
1st May 2026 (Fri) 22.255 22.255 22.255 22.255 0
30th Apr 2026 (Thu) 22.005 22.255 21.455 22.255 136
29th Apr 2026 (Wed) 22.295 22.295 21.74 22.295 83
28th Apr 2026 (Tue) 22.205 22.205 21.65 22.205 2,506
27th Apr 2026 (Mon) 22.1275 22.1275 21.575 22.1275 678
24th Apr 2026 (Fri) 22.225 22.225 21.67 22.225 98
23rd Apr 2026 (Thu) 22.20 22.3225 21.645 22.3225 180
22nd Apr 2026 (Wed) 22.455 22.455 21.895 22.455 316
21st Apr 2026 (Tue) 22.48 22.48 22.48 22.48 2,538
20th Apr 2026 (Mon) 22.3725 22.3725 21.815 22.3725 257
17th Apr 2026 (Fri) 22.3075 22.3075 21.75 22.3075 51,722
16th Apr 2026 (Thu) 22.3125 22.3125 21.755 22.3125 2,829
15th Apr 2026 (Wed) 22.3475 22.3475 21.79 22.3475 2,347
14th Apr 2026 (Tue) 22.205 22.205 21.65 22.205 245
13th Apr 2026 (Mon) 21.9225 21.9225 21.375 21.9225 2,033
10th Apr 2026 (Fri) 22.01 22.1325 21.46 22.1325 281
9th Apr 2026 (Thu) 22.1175 22.1175 21.565 21.9775 499
8th Apr 2026 (Wed) 22.1725 22.1725 21.62 22.1725 160
7th Apr 2026 (Tue) 21.7325 21.7325 21.19 21.7325 219
6th Apr 2026 (Mon) 21.40 21.40 21.40 21.40 0
3rd Apr 2026 (Fri) 21.40 21.40 21.40 21.40 0
2nd Apr 2026 (Thu) 21.40 21.60 20.865 21.40 173
1st Apr 2026 (Wed) 21.5225 21.5575 20.985 21.5575 7,345
31st Mar 2026 (Tue) 21.04 21.235 20.515 21.235 3,871
30th Mar 2026 (Mon) 20.7375 21.00 20.22 21.00 836
27th Mar 2026 (Fri) 20.875 20.875 20.355 20.875 116
26th Mar 2026 (Thu) 20.9075 21.1225 20.385 20.9125 496
25th Mar 2026 (Wed) 20.9425 20.9425 20.42 20.9425 253
24th Mar 2026 (Tue) 20.7875 20.7875 20.27 20.7725 149,649
23rd Mar 2026 (Mon) 20.2015 21.28 19.698 20.875 2,329
FTSE 100 Latest
Value10,443.47
Change11.13