Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eur Stoxx S (0MLB) Share Price

Price €21.9825 on 06-02-2026 at 19:35:05
Change €-0.005 -0.02%
Buy €22.53
Sell €21.435
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at €21.97
Day's Volume: 360
Last Close: €21.9825
Open: €21.80
ISIN: DE0002635281
Day's Range €21.255 - €21.9825
52wk Range: €15.842 - €22.1825
Market Capitalisation: €N/A
VWAP: €21.91149
Shares in Issue: N/A

Ish Eur Stoxx S (0MLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 €21.97 SI Trade
 16:26:41 - 06-Feb-26
Sell* 1 €21.97 SI Trade
 16:26:33 - 06-Feb-26
Buy* 5 €22.01 SI Trade
 16:00:28 - 06-Feb-26
Buy* 19 €22.025 SI Trade
 15:46:15 - 06-Feb-26
Unknown* 1 €21.945 OTC Trade
 14:24:05 - 06-Feb-26
Unknown* 20 €21.90 OTC Trade
 13:55:00 - 06-Feb-26
Unknown* 20 €21.90 OTC Trade
 13:55:00 - 06-Feb-26
Unknown* 3 €21.90 OTC Trade
 13:55:00 - 06-Feb-26
Unknown* 20 €21.90 OTC Trade
 13:55:00 - 06-Feb-26
Unknown* 4 €21.90 OTC Trade
 13:55:00 - 06-Feb-26
See more Ish Eur Stoxx S trades

Ish Eur Stoxx S (0MLB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.80 21.9825 21.255 21.9825 360
5th Feb 2026 (Thu) 22.085 22.085 21.535 21.9875 469
4th Feb 2026 (Wed) 21.9675 22.1825 21.42 22.1825 450
3rd Feb 2026 (Tue) 21.855 21.855 21.31 21.855 11,890
2nd Feb 2026 (Mon) 21.435 21.7425 20.90 21.7425 1,486
30th Jan 2026 (Fri) 21.485 21.485 20.95 21.485 8,109
29th Jan 2026 (Thu) 21.5525 21.7325 21.015 21.5225 143
28th Jan 2026 (Wed) 21.47 21.47 20.935 21.47 6,254
27th Jan 2026 (Tue) 21.3925 21.3925 20.86 21.3925 196
26th Jan 2026 (Mon) 21.295 21.295 20.765 21.295 678
23rd Jan 2026 (Fri) 21.3325 21.3325 20.80 21.3325 1,484
22nd Jan 2026 (Thu) 21.3675 21.3675 20.835 21.3675 17,178
21st Jan 2026 (Wed) 21.06 21.06 20.535 21.06 300
20th Jan 2026 (Tue) 21.24 21.24 20.71 21.24 267
19th Jan 2026 (Mon) 21.22 21.22 20.69 21.22 2,441
16th Jan 2026 (Fri) 21.5625 21.5625 21.025 21.5625 46,269
15th Jan 2026 (Thu) 21.5025 21.5025 20.965 21.5025 4,995
14th Jan 2026 (Wed) 21.43 21.43 20.895 21.43 1,013
13th Jan 2026 (Tue) 21.485 21.485 20.95 21.485 7,662
12th Jan 2026 (Mon) 21.42 21.42 20.885 21.42 499
9th Jan 2026 (Fri) 21.475 21.475 20.94 21.3725 286
8th Jan 2026 (Thu) 21.3575 21.3575 20.825 21.3575 146
7th Jan 2026 (Wed) 21.5325 21.5325 20.995 21.5325 58,180
See more Ish Eur Stoxx S price history

Ish Eur Stoxx S (0MLB) Regulatory News

Date Source Headline
See more Ish Eur Stoxx S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered