| Price | €23.255 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.17 -0.73% |
| Buy | €23.835 |
| Sell | €22.675 |
| Last Trade: | Unknown 0.00 at €23.40 |
| Day's Volume: | 0 |
| Last Close: | €23.255 |
| Open: | €23.3025 |
| ISIN: | DE0002635273 |
| Day's Range | €23.25 - €23.3125 |
| 52wk Range: | €20.02 - €24.3025 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.40 | SI Trade |
11:37:44 - 21-May-26 |
| Buy* | 9 | €23.32 | SI Trade |
10:45:05 - 19-May-26 |
| Unknown* | 1 | €23.305 | SI Trade |
06:21:34 - 19-May-26 |
| Unknown* | 1 | €23.305 | SI Trade |
06:21:34 - 19-May-26 |
| Sell* | 20 | €23.245 | SI Trade |
10:32:39 - 15-May-26 |
| Unknown* | 0 | €23.37 | SI Trade |
14:39:16 - 12-May-26 |
| Unknown* | 0 | €23.37 | SI Trade |
14:39:16 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:37:33 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:35:08 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:35:08 - 12-May-26 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
