| Price | €22.5525 on 29-09-2026 at 10:35:05 |
|---|---|
| Change | €-0.17 -0.75% |
| Buy | €23.115 |
| Sell | €21.99 |
| Last Trade: | Unknown 0.00 at €22.705 |
| Day's Volume: | 0 |
| Last Close: | €22.7225 |
| Open: | €22.805 |
| ISIN: | DE0002635273 |
| Day's Range | €22.5525 - €22.805 |
| 52wk Range: | €20.34 - €24.3475 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.705 | SI Trade |
15:41:07 - 28-Sep-26 |
| Buy* | 1 | €22.735 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €22.575 | SI Trade |
15:53:06 - 25-Sep-26 |
| Buy* | 7 | €22.69 | SI Trade |
11:27:33 - 25-Sep-26 |
| Buy* | 723 | €22.59 | SI Trade |
12:03:22 - 24-Sep-26 |
| Buy* | 729 | €22.59 | SI Trade |
12:03:05 - 24-Sep-26 |
| Unknown* | 0 | €22.66 | SI Trade |
14:07:05 - 23-Sep-26 |
| Sell* | 100 | €22.8189 | SI Trade |
09:25:21 - 23-Sep-26 |
| Unknown* | 0 | €23.01 | SI Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 8 | €23.06 | SI Trade |
09:11:10 - 21-Sep-26 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
