| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.435 | SI Trade |
15:48:38 - 10-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
14:42:36 - 10-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
14:42:32 - 10-Jul-26 |
| Unknown* | 0 | €23.395 | SI Trade |
08:04:53 - 09-Jul-26 |
| Unknown* | 0 | €23.48 | SI Trade |
15:05:16 - 08-Jul-26 |
| Unknown* | 0 | €23.815 | SI Trade |
10:52:44 - 06-Jul-26 |
| Unknown* | 0 | €23.815 | SI Trade |
10:52:42 - 06-Jul-26 |
| Unknown* | 0 | €22.985 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €22.89 | SI Trade |
16:28:37 - 01-Jul-26 |
| Unknown* | 0 | €22.89 | SI Trade |
16:28:37 - 01-Jul-26 |
| Buy* | 40 | €22.89 | SI Trade |
16:28:31 - 01-Jul-26 |
| Unknown* | 0 | €22.885 | SI Trade |
16:28:31 - 01-Jul-26 |
| Unknown* | 0 | €22.91 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:04:46 - 01-Jul-26 |
| Buy* | 155 | €22.875 | SI Trade |
12:03:43 - 30-Jun-26 |
| Buy* | 1 | €22.77 | SI Trade |
14:22:17 - 29-Jun-26 |
| Buy* | 2 | €22.745 | SI Trade |
12:14:13 - 29-Jun-26 |
| Unknown* | 0 | €22.71 | SI Trade |
11:28:28 - 29-Jun-26 |
| Unknown* | 0 | €22.995 | SI Trade |
09:48:02 - 25-Jun-26 |
| Unknown* | 0 | €22.995 | SI Trade |
09:48:01 - 25-Jun-26 |
| Unknown* | 0 | €22.725 | SI Trade |
09:04:05 - 23-Jun-26 |
| Sell* | 17 | €22.79 | SI Trade |
12:57:21 - 22-Jun-26 |
| Unknown* | 0 | €22.935 | SI Trade |
08:48:17 - 19-Jun-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:48:16 - 19-Jun-26 |
| Unknown* | 0 | €22.86 | SI Trade |
08:05:11 - 19-Jun-26 |
| Unknown* | 0 | €22.725 | SI Trade |
11:27:23 - 18-Jun-26 |
| Unknown* | 0 | €23.345 | SI Trade |
13:54:20 - 16-Jun-26 |
| Sell* | 286 | €23.495 | SI Trade |
11:58:49 - 15-Jun-26 |
| Sell* | 2 | €23.51 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €23.18 | SI Trade |
14:48:14 - 12-Jun-26 |
| Buy* | 1 | €23.21 | SI Trade |
11:52:04 - 12-Jun-26 |
| Unknown* | 0 | €23.015 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €23.015 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €22.81 | SI Trade |
15:53:06 - 10-Jun-26 |
| Sell* | 5 | €22.89 | SI Trade |
14:44:49 - 10-Jun-26 |
| Sell* | 283 | €22.895 | SI Trade |
14:34:17 - 10-Jun-26 |
| Unknown* | 283 | €22.895 | OTC Trade |
14:34:17 - 10-Jun-26 |
| Unknown* | 0 | €22.895 | SI Trade |
12:58:52 - 10-Jun-26 |
| Unknown* | 0 | €22.935 | SI Trade |
08:05:00 - 09-Jun-26 |
| Unknown* | 0 | €22.98 | SI Trade |
11:09:10 - 08-Jun-26 |
| Unknown* | 0 | €22.98 | SI Trade |
11:09:09 - 08-Jun-26 |
| Unknown* | 0 | €22.895 | SI Trade |
08:15:58 - 08-Jun-26 |
| Unknown* | 0 | €22.895 | SI Trade |
08:15:58 - 08-Jun-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:37 - 08-Jun-26 |
| Buy* | 1 | €22.96 | SI Trade |
08:05:37 - 08-Jun-26 |
| Buy* | 1 | €22.96 | SI Trade |
08:05:37 - 08-Jun-26 |
| Unknown* | 0 | €22.97 | SI Trade |
08:05:36 - 08-Jun-26 |
| Buy* | 1,988 | €22.94 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €23.14 | SI Trade |
15:55:01 - 05-Jun-26 |
| Unknown* | 0 | €23.21 | SI Trade |
13:17:23 - 05-Jun-26 |
| Unknown* | 0 | €23.215 | SI Trade |
13:17:11 - 05-Jun-26 |
| Unknown* | 0 | €23.195 | SI Trade |
11:11:57 - 05-Jun-26 |
| Unknown* | 0 | €23.195 | SI Trade |
11:11:57 - 05-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:53:54 - 05-Jun-26 |
| Buy* | 1 | €23.195 | SI Trade |
10:53:48 - 05-Jun-26 |
| Unknown* | 0 | €23.18 | SI Trade |
10:49:37 - 05-Jun-26 |
| Unknown* | 0 | €23.19 | SI Trade |
10:48:34 - 05-Jun-26 |
| Unknown* | 0 | €23.19 | SI Trade |
10:48:34 - 05-Jun-26 |
| Buy* | 4 | €23.19 | SI Trade |
10:48:29 - 05-Jun-26 |
| Unknown* | 0 | €23.19 | SI Trade |
10:47:27 - 05-Jun-26 |
| Unknown* | 0 | €23.19 | SI Trade |
10:47:27 - 05-Jun-26 |
| Buy* | 4 | €23.19 | SI Trade |
10:47:22 - 05-Jun-26 |
| Unknown* | 0 | €23.185 | SI Trade |
10:45:42 - 05-Jun-26 |
| Buy* | 4 | €23.185 | SI Trade |
10:45:36 - 05-Jun-26 |
| Unknown* | 0 | €23.18 | SI Trade |
10:44:26 - 05-Jun-26 |
| Unknown* | 0 | €23.18 | SI Trade |
10:44:26 - 05-Jun-26 |
| Buy* | 3 | €23.18 | SI Trade |
10:44:21 - 05-Jun-26 |
| Unknown* | 0 | €23.19 | SI Trade |
10:40:57 - 05-Jun-26 |
| Buy* | 3 | €23.185 | SI Trade |
10:40:51 - 05-Jun-26 |
| Unknown* | 0 | €23.16 | SI Trade |
09:22:37 - 05-Jun-26 |
| Buy* | 1 | €23.16 | SI Trade |
09:22:35 - 05-Jun-26 |
| Buy* | 1 | €23.165 | SI Trade |
09:22:33 - 05-Jun-26 |
| Unknown* | 0 | €23.155 | SI Trade |
09:22:33 - 05-Jun-26 |
| Sell* | 50 | €23.2927 | SI Trade |
09:32:09 - 03-Jun-26 |
| Sell* | 1 | €23.26 | SI Trade |
08:05:14 - 03-Jun-26 |
| Buy* | 1,200 | €23.4305 | SI Trade |
13:42:31 - 02-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:49:59 - 02-Jun-26 |
| Unknown* | 0 | €23.545 | SI Trade |
10:54:26 - 01-Jun-26 |
| Unknown* | 0 | €23.545 | SI Trade |
10:54:26 - 01-Jun-26 |
| Buy* | 350 | €23.4731 | SI Trade |
09:31:10 - 01-Jun-26 |
| Unknown* | 0 | €23.42 | SI Trade |
08:05:01 - 01-Jun-26 |
| Unknown* | 0 | €23.59 | SI Trade |
14:04:44 - 29-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:04:39 - 29-May-26 |
| Sell* | 1 | €23.59 | SI Trade |
09:00:37 - 28-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
10:35:44 - 27-May-26 |
| Buy* | 6 | €23.78 | SI Trade |
10:35:43 - 27-May-26 |
| Unknown* | 0 | €23.705 | SI Trade |
15:09:08 - 26-May-26 |
| Buy* | 7 | €23.705 | SI Trade |
15:09:08 - 26-May-26 |
| Unknown* | 0 | €23.715 | SI Trade |
15:01:49 - 26-May-26 |
| Buy* | 1 | €23.715 | SI Trade |
15:01:49 - 26-May-26 |
| Buy* | 570 | €23.445 | SI Trade |
15:14:22 - 22-May-26 |
| Unknown* | 280 | €23.40 | SI Trade |
10:43:50 - 22-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:37:44 - 21-May-26 |
| Buy* | 9 | €23.32 | SI Trade |
10:45:05 - 19-May-26 |
| Unknown* | 1 | €23.305 | SI Trade |
06:21:34 - 19-May-26 |
| Unknown* | 1 | €23.305 | SI Trade |
06:21:34 - 19-May-26 |
| Sell* | 20 | €23.245 | SI Trade |
10:32:39 - 15-May-26 |
| Unknown* | 0 | €23.37 | SI Trade |
14:39:16 - 12-May-26 |
| Unknown* | 0 | €23.37 | SI Trade |
14:39:16 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:37:33 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:35:08 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:35:08 - 12-May-26 |
| Buy* | 4 | €23.385 | SI Trade |
14:35:06 - 12-May-26 |
| Unknown* | 0 | €23.405 | SI Trade |
14:32:14 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:30:18 - 12-May-26 |
| Unknown* | 0 | €23.385 | SI Trade |
14:29:09 - 12-May-26 |
| Unknown* | 0 | €23.385 | SI Trade |
14:29:09 - 12-May-26 |
| Buy* | 1 | €23.385 | SI Trade |
14:29:04 - 12-May-26 |
| Unknown* | 0 | €23.385 | SI Trade |
14:25:48 - 12-May-26 |
| Unknown* | 0 | €23.395 | SI Trade |
14:24:34 - 12-May-26 |
| Unknown* | 0 | €23.395 | SI Trade |
14:24:34 - 12-May-26 |
| Buy* | 1 | €23.395 | SI Trade |
14:24:28 - 12-May-26 |
| Unknown* | 2,000 | €23.4233 | OTC Trade |
08:27:16 - 12-May-26 |
| Unknown* | 0 | €23.545 | SI Trade |
11:38:51 - 11-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
11:29:45 - 11-May-26 |
| Unknown* | 0 | €23.33 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €23.33 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 2,174 | €23.455 | OTC Trade |
13:26:17 - 08-May-26 |
| Unknown* | 0 | €23.43 | SI Trade |
13:10:47 - 08-May-26 |
| Unknown* | 0 | €23.735 | SI Trade |
08:39:30 - 07-May-26 |
| Unknown* | 0 | €23.77 | SI Trade |
08:05:15 - 07-May-26 |
| Buy* | 1 | €23.77 | SI Trade |
08:05:13 - 07-May-26 |
| Buy* | 1 | €23.77 | SI Trade |
08:05:11 - 07-May-26 |
| Buy* | 1 | €23.77 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 1 | €23.76 | SI Trade |
08:05:07 - 07-May-26 |
| Buy* | 423 | €23.745 | SI Trade |
15:39:19 - 06-May-26 |
| Unknown* | 423 | €23.745 | OTC Trade |
15:39:19 - 06-May-26 |
| Buy* | 2 | €23.275 | SI Trade |
10:30:42 - 05-May-26 |
| Unknown* | 417 | €23.23 | OTC Trade |
08:29:32 - 05-May-26 |
| Buy* | 417 | €23.23 | SI Trade |
08:29:32 - 05-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €23.585 | SI Trade |
14:59:45 - 28-Apr-26 |
| Buy* | 1 | €23.705 | SI Trade |
12:20:37 - 28-Apr-26 |
| Unknown* | 0 | €23.745 | SI Trade |
11:57:00 - 28-Apr-26 |
| Buy* | 4 | €23.59 | SI Trade |
15:30:26 - 27-Apr-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:03:55 - 27-Apr-26 |
| Unknown* | 0 | €23.63 | SI Trade |
16:09:29 - 24-Apr-26 |
| Unknown* | 0 | €23.635 | SI Trade |
15:57:36 - 24-Apr-26 |
| Unknown* | 0 | €23.635 | SI Trade |
15:56:35 - 24-Apr-26 |
| Sell* | 1 | €23.62 | SI Trade |
15:45:50 - 24-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
13:06:37 - 24-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
13:06:37 - 24-Apr-26 |
| Sell* | 6 | €23.67 | SI Trade |
13:06:37 - 24-Apr-26 |
| Unknown* | 0 | €23.64 | SI Trade |
11:53:46 - 24-Apr-26 |
| Unknown* | 0 | €23.63 | SI Trade |
10:05:20 - 23-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
09:44:51 - 23-Apr-26 |
| Sell* | 13 | €23.68 | SI Trade |
09:44:51 - 23-Apr-26 |
| Unknown* | 0 | €23.79 | SI Trade |
16:07:22 - 22-Apr-26 |
| Sell* | 7 | €23.79 | SI Trade |
16:07:22 - 22-Apr-26 |
| Buy* | 1 | €24.07 | SI Trade |
09:57:34 - 21-Apr-26 |
| Buy* | 2 | €23.83 | SI Trade |
14:56:11 - 20-Apr-26 |
| Buy* | 1 | €23.775 | SI Trade |
11:00:00 - 20-Apr-26 |
| Unknown* | 0 | €23.72 | SI Trade |
09:14:37 - 20-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
09:57:40 - 17-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
09:57:36 - 17-Apr-26 |
| Buy* | 1 | €23.665 | SI Trade |
09:51:40 - 17-Apr-26 |
| Unknown* | 0 | €23.665 | SI Trade |
09:50:42 - 17-Apr-26 |
| Unknown* | 0 | €23.705 | SI Trade |
14:17:27 - 16-Apr-26 |
| Unknown* | 0 | €23.755 | SI Trade |
08:04:51 - 16-Apr-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:04:47 - 15-Apr-26 |
| Sell* | 37 | €23.86 | SI Trade |
15:19:31 - 14-Apr-26 |
| Sell* | 1 | €23.86 | SI Trade |
15:19:30 - 14-Apr-26 |
| Sell* | 1 | €23.86 | SI Trade |
15:19:27 - 14-Apr-26 |
| Sell* | 1 | €23.855 | SI Trade |
15:19:27 - 14-Apr-26 |
| Sell* | 1 | €23.855 | SI Trade |
15:19:25 - 14-Apr-26 |
| Sell* | 2 | €23.855 | SI Trade |
15:19:22 - 14-Apr-26 |
| Sell* | 1,100 | €23.8557 | SI Trade |
13:23:33 - 14-Apr-26 |
| Unknown* | 0 | €23.915 | SI Trade |
13:14:07 - 10-Apr-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:10:13 - 08-Apr-26 |
| Sell* | 50 | €23.078 | SI Trade |
15:00:43 - 07-Apr-26 |
| Unknown* | 0 | €23.36 | SI Trade |
11:11:50 - 07-Apr-26 |
| Unknown* | 0 | €23.415 | SI Trade |
10:58:30 - 07-Apr-26 |
| Buy* | 1 | €23.415 | SI Trade |
10:58:30 - 07-Apr-26 |
| Sell* | 2,074 | €23.21 | SI Trade |
08:06:03 - 07-Apr-26 |
| Unknown* | 2,000 | €22.9617 | OTC Trade |
15:29:53 - 02-Apr-26 |
| Sell* | 100 | €22.90 | SI Trade |
13:43:26 - 02-Apr-26 |
| Unknown* | 0 | €22.97 | SI Trade |
11:20:00 - 02-Apr-26 |
| Sell* | 8 | €22.97 | SI Trade |
11:19:42 - 02-Apr-26 |
| Unknown* | 0 | €22.965 | SI Trade |
11:19:36 - 02-Apr-26 |
| Buy* | 100 | €23.025 | SI Trade |
10:45:19 - 02-Apr-26 |
| Buy* | 5 | €23.12 | SI Trade |
15:45:34 - 01-Apr-26 |
| Unknown* | 0 | €23.035 | SI Trade |
11:54:27 - 01-Apr-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:54:10 - 01-Apr-26 |
| Unknown* | 0 | €23.035 | SI Trade |
11:48:49 - 01-Apr-26 |
| Sell* | 3 | €23.045 | SI Trade |
10:42:01 - 01-Apr-26 |
| Unknown* | 2,000 | €22.88 | OTC Trade |
13:59:05 - 31-Mar-26 |
| Buy* | 322 | €22.845 | SI Trade |
12:59:44 - 31-Mar-26 |
| Buy* | 253 | €22.845 | SI Trade |
12:59:41 - 31-Mar-26 |
| Buy* | 264 | €22.845 | SI Trade |
12:59:24 - 31-Mar-26 |
| Buy* | 302 | €22.845 | SI Trade |
12:59:04 - 31-Mar-26 |
| Buy* | 178 | €22.845 | SI Trade |
12:58:44 - 31-Mar-26 |
| Buy* | 132 | €22.845 | SI Trade |
12:58:34 - 31-Mar-26 |
| Buy* | 143 | €22.845 | SI Trade |
12:58:24 - 31-Mar-26 |
| Buy* | 295 | €22.84 | SI Trade |
12:58:14 - 31-Mar-26 |
| Buy* | 327 | €22.84 | SI Trade |
12:57:54 - 31-Mar-26 |
| Buy* | 302 | €22.845 | SI Trade |
12:57:34 - 31-Mar-26 |
| Buy* | 275 | €22.84 | SI Trade |
12:57:04 - 31-Mar-26 |
| Buy* | 178 | €22.84 | SI Trade |
12:56:44 - 31-Mar-26 |