| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.40 | SI Trade |
11:37:44 - 21-May-26 |
| Buy* | 9 | €23.32 | SI Trade |
10:45:05 - 19-May-26 |
| Unknown* | 1 | €23.305 | SI Trade |
06:21:34 - 19-May-26 |
| Unknown* | 1 | €23.305 | SI Trade |
06:21:34 - 19-May-26 |
| Sell* | 20 | €23.245 | SI Trade |
10:32:39 - 15-May-26 |
| Unknown* | 0 | €23.37 | SI Trade |
14:39:16 - 12-May-26 |
| Unknown* | 0 | €23.37 | SI Trade |
14:39:16 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:37:33 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:35:08 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:35:08 - 12-May-26 |
| Buy* | 4 | €23.385 | SI Trade |
14:35:06 - 12-May-26 |
| Unknown* | 0 | €23.405 | SI Trade |
14:32:14 - 12-May-26 |
| Unknown* | 0 | €23.375 | SI Trade |
14:30:18 - 12-May-26 |
| Unknown* | 0 | €23.385 | SI Trade |
14:29:09 - 12-May-26 |
| Unknown* | 0 | €23.385 | SI Trade |
14:29:09 - 12-May-26 |
| Buy* | 1 | €23.385 | SI Trade |
14:29:04 - 12-May-26 |
| Unknown* | 0 | €23.385 | SI Trade |
14:25:48 - 12-May-26 |
| Unknown* | 0 | €23.395 | SI Trade |
14:24:34 - 12-May-26 |
| Unknown* | 0 | €23.395 | SI Trade |
14:24:34 - 12-May-26 |
| Buy* | 1 | €23.395 | SI Trade |
14:24:28 - 12-May-26 |
| Unknown* | 2,000 | €23.4233 | OTC Trade |
08:27:16 - 12-May-26 |
| Unknown* | 0 | €23.545 | SI Trade |
11:38:51 - 11-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
11:29:45 - 11-May-26 |
| Unknown* | 0 | €23.33 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €23.33 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 2,174 | €23.455 | OTC Trade |
13:26:17 - 08-May-26 |
| Unknown* | 0 | €23.43 | SI Trade |
13:10:47 - 08-May-26 |
| Unknown* | 0 | €23.735 | SI Trade |
08:39:30 - 07-May-26 |
| Unknown* | 0 | €23.77 | SI Trade |
08:05:15 - 07-May-26 |
| Buy* | 1 | €23.77 | SI Trade |
08:05:13 - 07-May-26 |
| Buy* | 1 | €23.77 | SI Trade |
08:05:11 - 07-May-26 |
| Buy* | 1 | €23.77 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 1 | €23.76 | SI Trade |
08:05:07 - 07-May-26 |
| Buy* | 423 | €23.745 | SI Trade |
15:39:19 - 06-May-26 |
| Unknown* | 423 | €23.745 | OTC Trade |
15:39:19 - 06-May-26 |
| Buy* | 2 | €23.275 | SI Trade |
10:30:42 - 05-May-26 |
| Unknown* | 417 | €23.23 | OTC Trade |
08:29:32 - 05-May-26 |
| Buy* | 417 | €23.23 | SI Trade |
08:29:32 - 05-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €23.585 | SI Trade |
14:59:45 - 28-Apr-26 |
| Buy* | 1 | €23.705 | SI Trade |
12:20:37 - 28-Apr-26 |
| Unknown* | 0 | €23.745 | SI Trade |
11:57:00 - 28-Apr-26 |
| Buy* | 4 | €23.59 | SI Trade |
15:30:26 - 27-Apr-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:03:55 - 27-Apr-26 |
| Unknown* | 0 | €23.63 | SI Trade |
16:09:29 - 24-Apr-26 |
| Unknown* | 0 | €23.635 | SI Trade |
15:57:36 - 24-Apr-26 |
| Unknown* | 0 | €23.635 | SI Trade |
15:56:35 - 24-Apr-26 |
| Sell* | 1 | €23.62 | SI Trade |
15:45:50 - 24-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
13:06:37 - 24-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
13:06:37 - 24-Apr-26 |
| Sell* | 6 | €23.67 | SI Trade |
13:06:37 - 24-Apr-26 |
| Unknown* | 0 | €23.64 | SI Trade |
11:53:46 - 24-Apr-26 |
| Unknown* | 0 | €23.63 | SI Trade |
10:05:20 - 23-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
09:44:51 - 23-Apr-26 |
| Sell* | 13 | €23.68 | SI Trade |
09:44:51 - 23-Apr-26 |
| Unknown* | 0 | €23.79 | SI Trade |
16:07:22 - 22-Apr-26 |
| Sell* | 7 | €23.79 | SI Trade |
16:07:22 - 22-Apr-26 |
| Buy* | 1 | €24.07 | SI Trade |
09:57:34 - 21-Apr-26 |
| Buy* | 2 | €23.83 | SI Trade |
14:56:11 - 20-Apr-26 |
| Buy* | 1 | €23.775 | SI Trade |
11:00:00 - 20-Apr-26 |
| Unknown* | 0 | €23.72 | SI Trade |
09:14:37 - 20-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
09:57:40 - 17-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
09:57:36 - 17-Apr-26 |
| Buy* | 1 | €23.665 | SI Trade |
09:51:40 - 17-Apr-26 |
| Unknown* | 0 | €23.665 | SI Trade |
09:50:42 - 17-Apr-26 |
| Unknown* | 0 | €23.705 | SI Trade |
14:17:27 - 16-Apr-26 |
| Unknown* | 0 | €23.755 | SI Trade |
08:04:51 - 16-Apr-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:04:47 - 15-Apr-26 |
| Sell* | 37 | €23.86 | SI Trade |
15:19:31 - 14-Apr-26 |
| Sell* | 1 | €23.86 | SI Trade |
15:19:30 - 14-Apr-26 |
| Sell* | 1 | €23.86 | SI Trade |
15:19:27 - 14-Apr-26 |
| Sell* | 1 | €23.855 | SI Trade |
15:19:27 - 14-Apr-26 |
| Sell* | 1 | €23.855 | SI Trade |
15:19:25 - 14-Apr-26 |
| Sell* | 2 | €23.855 | SI Trade |
15:19:22 - 14-Apr-26 |
| Sell* | 1,100 | €23.8557 | SI Trade |
13:23:33 - 14-Apr-26 |
| Unknown* | 0 | €23.915 | SI Trade |
13:14:07 - 10-Apr-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:10:13 - 08-Apr-26 |
| Sell* | 50 | €23.078 | SI Trade |
15:00:43 - 07-Apr-26 |
| Unknown* | 0 | €23.36 | SI Trade |
11:11:50 - 07-Apr-26 |
| Unknown* | 0 | €23.415 | SI Trade |
10:58:30 - 07-Apr-26 |
| Buy* | 1 | €23.415 | SI Trade |
10:58:30 - 07-Apr-26 |
| Sell* | 2,074 | €23.21 | SI Trade |
08:06:03 - 07-Apr-26 |
| Unknown* | 2,000 | €22.9617 | OTC Trade |
15:29:53 - 02-Apr-26 |
| Sell* | 100 | €22.90 | SI Trade |
13:43:26 - 02-Apr-26 |
| Unknown* | 0 | €22.97 | SI Trade |
11:20:00 - 02-Apr-26 |
| Sell* | 8 | €22.97 | SI Trade |
11:19:42 - 02-Apr-26 |
| Unknown* | 0 | €22.965 | SI Trade |
11:19:36 - 02-Apr-26 |
| Buy* | 100 | €23.025 | SI Trade |
10:45:19 - 02-Apr-26 |
| Buy* | 5 | €23.12 | SI Trade |
15:45:34 - 01-Apr-26 |
| Unknown* | 0 | €23.035 | SI Trade |
11:54:27 - 01-Apr-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:54:10 - 01-Apr-26 |
| Unknown* | 0 | €23.035 | SI Trade |
11:48:49 - 01-Apr-26 |
| Sell* | 3 | €23.045 | SI Trade |
10:42:01 - 01-Apr-26 |
| Unknown* | 2,000 | €22.88 | OTC Trade |
13:59:05 - 31-Mar-26 |
| Buy* | 322 | €22.845 | SI Trade |
12:59:44 - 31-Mar-26 |
| Buy* | 253 | €22.845 | SI Trade |
12:59:41 - 31-Mar-26 |
| Buy* | 264 | €22.845 | SI Trade |
12:59:24 - 31-Mar-26 |
| Buy* | 302 | €22.845 | SI Trade |
12:59:04 - 31-Mar-26 |
| Buy* | 178 | €22.845 | SI Trade |
12:58:44 - 31-Mar-26 |
| Buy* | 132 | €22.845 | SI Trade |
12:58:34 - 31-Mar-26 |
| Buy* | 143 | €22.845 | SI Trade |
12:58:24 - 31-Mar-26 |
| Buy* | 295 | €22.84 | SI Trade |
12:58:14 - 31-Mar-26 |
| Buy* | 327 | €22.84 | SI Trade |
12:57:54 - 31-Mar-26 |
| Buy* | 302 | €22.845 | SI Trade |
12:57:34 - 31-Mar-26 |
| Buy* | 275 | €22.84 | SI Trade |
12:57:04 - 31-Mar-26 |
| Buy* | 178 | €22.84 | SI Trade |
12:56:44 - 31-Mar-26 |
| Buy* | 126 | €22.84 | SI Trade |
12:56:34 - 31-Mar-26 |
| Buy* | 170 | €22.84 | SI Trade |
12:56:24 - 31-Mar-26 |
| Buy* | 143 | €22.835 | SI Trade |
12:56:14 - 31-Mar-26 |
| Buy* | 151 | €22.835 | SI Trade |
12:56:04 - 31-Mar-26 |
| Buy* | 142 | €22.825 | SI Trade |
12:55:54 - 31-Mar-26 |
| Buy* | 150 | €22.825 | SI Trade |
12:55:44 - 31-Mar-26 |
| Buy* | 141 | €22.825 | SI Trade |
12:55:34 - 31-Mar-26 |
| Buy* | 150 | €22.825 | SI Trade |
12:55:24 - 31-Mar-26 |
| Buy* | 267 | €22.825 | SI Trade |
12:55:14 - 31-Mar-26 |
| Buy* | 185 | €22.83 | SI Trade |
12:54:54 - 31-Mar-26 |
| Buy* | 141 | €22.825 | SI Trade |
12:54:44 - 31-Mar-26 |
| Buy* | 258 | €22.825 | SI Trade |
12:54:34 - 31-Mar-26 |
| Buy* | 184 | €22.83 | SI Trade |
12:54:14 - 31-Mar-26 |
| Buy* | 136 | €22.825 | SI Trade |
12:53:44 - 31-Mar-26 |
| Buy* | 159 | €22.825 | SI Trade |
12:53:34 - 31-Mar-26 |
| Buy* | 239 | €22.82 | SI Trade |
12:53:24 - 31-Mar-26 |
| Buy* | 165 | €22.815 | SI Trade |
12:53:04 - 31-Mar-26 |
| Buy* | 163 | €22.815 | SI Trade |
12:52:54 - 31-Mar-26 |
| Buy* | 144 | €22.81 | SI Trade |
12:52:44 - 31-Mar-26 |
| Buy* | 161 | €22.81 | SI Trade |
12:52:34 - 31-Mar-26 |
| Buy* | 267 | €22.81 | SI Trade |
12:52:24 - 31-Mar-26 |
| Buy* | 295 | €22.81 | SI Trade |
12:52:04 - 31-Mar-26 |
| Buy* | 185 | €22.81 | SI Trade |
12:51:44 - 31-Mar-26 |
| Buy* | 127 | €22.815 | SI Trade |
12:51:34 - 31-Mar-26 |
| Buy* | 133 | €22.82 | SI Trade |
12:51:27 - 31-Mar-26 |
| Buy* | 294 | €22.815 | SI Trade |
12:51:14 - 31-Mar-26 |
| Buy* | 234 | €22.825 | SI Trade |
12:50:54 - 31-Mar-26 |
| Buy* | 267 | €22.82 | SI Trade |
12:50:38 - 31-Mar-26 |
| Buy* | 218 | €22.835 | SI Trade |
12:50:04 - 31-Mar-26 |
| Buy* | 263 | €22.835 | SI Trade |
12:50:04 - 31-Mar-26 |
| Buy* | 283 | €22.825 | SI Trade |
12:49:44 - 31-Mar-26 |
| Buy* | 186 | €22.825 | SI Trade |
12:49:24 - 31-Mar-26 |
| Buy* | 273 | €22.815 | SI Trade |
12:49:14 - 31-Mar-26 |
| Buy* | 279 | €22.815 | SI Trade |
12:48:54 - 31-Mar-26 |
| Buy* | 198 | €22.825 | SI Trade |
12:48:34 - 31-Mar-26 |
| Buy* | 256 | €22.825 | SI Trade |
12:48:24 - 31-Mar-26 |
| Buy* | 171 | €22.83 | SI Trade |
12:48:04 - 31-Mar-26 |
| Buy* | 259 | €22.83 | SI Trade |
12:47:54 - 31-Mar-26 |
| Buy* | 208 | €22.815 | SI Trade |
12:47:34 - 31-Mar-26 |
| Buy* | 133 | €22.815 | SI Trade |
12:47:24 - 31-Mar-26 |
| Buy* | 118 | €22.83 | SI Trade |
12:46:54 - 31-Mar-26 |
| Buy* | 175 | €22.83 | SI Trade |
12:46:44 - 31-Mar-26 |
| Buy* | 142 | €22.825 | SI Trade |
12:46:34 - 31-Mar-26 |
| Buy* | 159 | €22.825 | SI Trade |
12:46:29 - 31-Mar-26 |
| Buy* | 128 | €22.83 | SI Trade |
12:46:14 - 31-Mar-26 |
| Buy* | 149 | €22.84 | SI Trade |
12:46:04 - 31-Mar-26 |
| Buy* | 148 | €22.84 | SI Trade |
12:45:54 - 31-Mar-26 |
| Buy* | 132 | €22.845 | SI Trade |
12:45:44 - 31-Mar-26 |
| Buy* | 292 | €22.845 | SI Trade |
12:45:34 - 31-Mar-26 |
| Buy* | 267 | €22.85 | SI Trade |
12:45:14 - 31-Mar-26 |
| Buy* | 188 | €22.85 | SI Trade |
12:44:54 - 31-Mar-26 |
| Buy* | 149 | €22.855 | SI Trade |
12:44:44 - 31-Mar-26 |
| Buy* | 168 | €22.85 | SI Trade |
12:44:34 - 31-Mar-26 |
| Buy* | 129 | €22.85 | SI Trade |
12:44:24 - 31-Mar-26 |
| Buy* | 251 | €22.85 | SI Trade |
12:44:14 - 31-Mar-26 |
| Buy* | 291 | €22.85 | SI Trade |
12:43:54 - 31-Mar-26 |
| Buy* | 319 | €22.845 | SI Trade |
12:43:34 - 31-Mar-26 |
| Buy* | 283 | €22.84 | SI Trade |
12:43:14 - 31-Mar-26 |
| Buy* | 294 | €22.84 | SI Trade |
12:42:54 - 31-Mar-26 |
| Buy* | 205 | €22.845 | SI Trade |
12:42:34 - 31-Mar-26 |
| Buy* | 235 | €22.84 | SI Trade |
12:42:24 - 31-Mar-26 |
| Buy* | 207 | €22.845 | SI Trade |
12:42:04 - 31-Mar-26 |
| Buy* | 227 | €22.84 | SI Trade |
12:41:54 - 31-Mar-26 |
| Buy* | 215 | €22.845 | SI Trade |
12:41:34 - 31-Mar-26 |
| Buy* | 121 | €22.845 | SI Trade |
12:41:24 - 31-Mar-26 |
| Buy* | 155 | €22.845 | SI Trade |
12:41:14 - 31-Mar-26 |
| Buy* | 136 | €22.85 | SI Trade |
12:41:04 - 31-Mar-26 |
| Buy* | 255 | €22.85 | SI Trade |
12:40:54 - 31-Mar-26 |
| Buy* | 301 | €22.86 | SI Trade |
12:40:34 - 31-Mar-26 |
| Buy* | 185 | €22.855 | SI Trade |
12:40:14 - 31-Mar-26 |
| Buy* | 155 | €22.855 | SI Trade |
12:40:04 - 31-Mar-26 |
| Buy* | 166 | €22.855 | SI Trade |
12:39:54 - 31-Mar-26 |
| Buy* | 130 | €22.855 | SI Trade |
12:39:44 - 31-Mar-26 |
| Buy* | 219 | €22.845 | SI Trade |
12:39:24 - 31-Mar-26 |
| Buy* | 113 | €22.845 | SI Trade |
12:39:14 - 31-Mar-26 |
| Buy* | 257 | €22.84 | SI Trade |
12:39:04 - 31-Mar-26 |
| Buy* | 203 | €22.835 | SI Trade |
12:38:44 - 31-Mar-26 |
| Buy* | 161 | €22.835 | SI Trade |
12:38:34 - 31-Mar-26 |
| Buy* | 146 | €22.83 | SI Trade |
12:38:24 - 31-Mar-26 |
| Buy* | 132 | €22.83 | SI Trade |
12:38:14 - 31-Mar-26 |
| Buy* | 251 | €22.825 | SI Trade |
12:38:04 - 31-Mar-26 |
| Buy* | 193 | €22.83 | SI Trade |
12:37:44 - 31-Mar-26 |
| Buy* | 224 | €22.825 | SI Trade |
12:37:34 - 31-Mar-26 |
| Buy* | 232 | €22.825 | SI Trade |
12:37:15 - 31-Mar-26 |
| Buy* | 220 | €22.83 | SI Trade |
12:37:04 - 31-Mar-26 |
| Buy* | 224 | €22.83 | SI Trade |
12:36:44 - 31-Mar-26 |
| Buy* | 362 | €22.83 | SI Trade |
12:36:34 - 31-Mar-26 |
| Buy* | 200 | €22.83 | SI Trade |
12:36:04 - 31-Mar-26 |
| Buy* | 253 | €22.835 | SI Trade |
12:35:54 - 31-Mar-26 |
| Buy* | 324 | €22.84 | SI Trade |
12:35:34 - 31-Mar-26 |
| Buy* | 279 | €22.835 | SI Trade |
12:35:14 - 31-Mar-26 |
| Buy* | 202 | €22.845 | SI Trade |
12:34:54 - 31-Mar-26 |
| Buy* | 251 | €22.845 | SI Trade |
12:34:44 - 31-Mar-26 |
| Buy* | 159 | €22.835 | SI Trade |
12:34:24 - 31-Mar-26 |