| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.705 | SI Trade |
15:41:07 - 28-Sep-26 |
| Buy* | 1 | €22.735 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €22.575 | SI Trade |
15:53:06 - 25-Sep-26 |
| Buy* | 7 | €22.69 | SI Trade |
11:27:33 - 25-Sep-26 |
| Buy* | 723 | €22.59 | SI Trade |
12:03:22 - 24-Sep-26 |
| Buy* | 729 | €22.59 | SI Trade |
12:03:05 - 24-Sep-26 |
| Unknown* | 0 | €22.66 | SI Trade |
14:07:05 - 23-Sep-26 |
| Sell* | 100 | €22.8189 | SI Trade |
09:25:21 - 23-Sep-26 |
| Unknown* | 0 | €23.01 | SI Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 8 | €23.06 | SI Trade |
09:11:10 - 21-Sep-26 |
| Buy* | 900 | €22.98 | SI Trade |
15:03:04 - 18-Sep-26 |
| Sell* | 277 | €23.005 | SI Trade |
14:47:08 - 18-Sep-26 |
| Sell* | 1,033 | €23.28 | SI Trade |
08:16:37 - 18-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:03 - 17-Sep-26 |
| Sell* | 1 | €23.15 | SI Trade |
09:43:33 - 16-Sep-26 |
| Unknown* | 0 | €23.235 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €22.94 | SI Trade |
09:00:57 - 15-Sep-26 |
| Sell* | 2 | €22.94 | SI Trade |
09:00:57 - 15-Sep-26 |
| Sell* | 2 | €22.945 | SI Trade |
09:00:57 - 15-Sep-26 |
| Sell* | 2 | €22.94 | SI Trade |
09:00:52 - 15-Sep-26 |
| Sell* | 2 | €22.95 | SI Trade |
09:00:49 - 15-Sep-26 |
| Unknown* | 0 | €23.085 | SI Trade |
08:16:33 - 15-Sep-26 |
| Unknown* | 0 | €23.09 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €23.205 | SI Trade |
13:49:32 - 14-Sep-26 |
| Unknown* | 0 | €23.235 | SI Trade |
09:02:26 - 11-Sep-26 |
| Unknown* | 0 | €23.235 | SI Trade |
09:02:21 - 11-Sep-26 |
| Buy* | 25 | €23.355 | SI Trade |
12:46:21 - 10-Sep-26 |
| Unknown* | 0 | €23.32 | SI Trade |
08:04:58 - 10-Sep-26 |
| Sell* | 1,065 | €23.40 | SI Trade |
10:06:17 - 09-Sep-26 |
| Sell* | 918 | €23.50 | SI Trade |
08:37:43 - 07-Sep-26 |
| Unknown* | 0 | €23.575 | SI Trade |
08:05:10 - 07-Sep-26 |
| Unknown* | 0 | €23.575 | SI Trade |
08:05:10 - 07-Sep-26 |
| Buy* | 500 | €23.57 | SI Trade |
16:07:59 - 04-Sep-26 |
| Buy* | 1,371 | €23.625 | SI Trade |
14:45:16 - 04-Sep-26 |
| Unknown* | 0 | €23.49 | SI Trade |
10:35:13 - 04-Sep-26 |
| Unknown* | 0 | €23.49 | SI Trade |
10:35:11 - 04-Sep-26 |
| Unknown* | 0 | €23.485 | SI Trade |
10:00:24 - 04-Sep-26 |
| Unknown* | 0 | €23.48 | SI Trade |
09:56:05 - 04-Sep-26 |
| Unknown* | 0 | €23.47 | SI Trade |
09:54:36 - 04-Sep-26 |
| Unknown* | 0 | €23.185 | SI Trade |
09:03:02 - 03-Sep-26 |
| Unknown* | 0 | €23.235 | SI Trade |
08:04:58 - 03-Sep-26 |
| Sell* | 475 | €23.58 | SI Trade |
09:20:54 - 01-Sep-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:39:22 - 27-Aug-26 |
| Buy* | 2 | €23.235 | SI Trade |
14:25:50 - 25-Aug-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:13:22 - 25-Aug-26 |
| Buy* | 29 | €23.25 | SI Trade |
11:53:20 - 25-Aug-26 |
| Unknown* | 29 | €23.25 | OTC Trade |
11:53:20 - 25-Aug-26 |
| Buy* | 462 | €23.245 | SI Trade |
11:47:19 - 25-Aug-26 |
| Unknown* | 0 | €23.115 | SI Trade |
11:05:14 - 24-Aug-26 |
| Buy* | 1 | €23.12 | SI Trade |
11:05:12 - 24-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | €23.195 | SI Trade |
15:24:16 - 21-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:25:44 - 20-Aug-26 |
| Sell* | 1 | €23.01 | SI Trade |
16:08:29 - 20-Aug-26 |
| Unknown* | 0 | €22.935 | SI Trade |
11:21:38 - 20-Aug-26 |
| Sell* | 2 | €22.995 | SI Trade |
08:28:59 - 20-Aug-26 |
| Unknown* | 0 | €23.065 | SI Trade |
08:04:45 - 20-Aug-26 |
| Buy* | 1 | €23.055 | SI Trade |
08:07:27 - 18-Aug-26 |
| Buy* | 2 | €23.055 | SI Trade |
08:07:25 - 18-Aug-26 |
| Buy* | 2 | €23.055 | SI Trade |
08:07:23 - 18-Aug-26 |
| Buy* | 2 | €23.055 | SI Trade |
08:07:21 - 18-Aug-26 |
| Buy* | 1 | €23.055 | SI Trade |
08:07:19 - 18-Aug-26 |
| Unknown* | 0 | €23.04 | SI Trade |
16:25:23 - 17-Aug-26 |
| Sell* | 1 | €23.075 | SI Trade |
15:13:10 - 17-Aug-26 |
| Unknown* | 0 | €23.175 | SI Trade |
16:18:51 - 14-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:30:35 - 14-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:30:33 - 14-Aug-26 |
| Unknown* | 0 | €23.17 | SI Trade |
14:46:30 - 13-Aug-26 |
| Sell* | 1 | €23.175 | SI Trade |
14:46:29 - 13-Aug-26 |
| Unknown* | 0 | €23.17 | SI Trade |
14:46:29 - 13-Aug-26 |
| Sell* | 8,288 | €23.205 | SI Trade |
12:36:40 - 13-Aug-26 |
| Unknown* | 0 | €23.255 | SI Trade |
08:32:51 - 13-Aug-26 |
| Unknown* | 0 | €23.335 | SI Trade |
14:49:28 - 12-Aug-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:49:27 - 12-Aug-26 |
| Unknown* | 2,467 | €23.41 | OTC Trade |
10:27:29 - 12-Aug-26 |
| Unknown* | 0 | €23.34 | SI Trade |
09:20:20 - 12-Aug-26 |
| Unknown* | 0 | €23.335 | SI Trade |
09:19:08 - 12-Aug-26 |
| Unknown* | 0 | €23.33 | SI Trade |
09:17:36 - 12-Aug-26 |
| Unknown* | 0 | €23.335 | SI Trade |
09:15:53 - 12-Aug-26 |
| Unknown* | 0 | €23.33 | SI Trade |
09:13:39 - 12-Aug-26 |
| Unknown* | 0 | €23.33 | SI Trade |
09:13:39 - 12-Aug-26 |
| Sell* | 2 | €23.33 | SI Trade |
09:13:39 - 12-Aug-26 |
| Unknown* | 0 | €23.335 | SI Trade |
09:12:03 - 12-Aug-26 |
| Sell* | 1 | €23.335 | SI Trade |
09:11:58 - 12-Aug-26 |
| Unknown* | 0 | €23.335 | SI Trade |
09:10:28 - 12-Aug-26 |
| Unknown* | 0 | €23.335 | SI Trade |
09:08:00 - 12-Aug-26 |
| Unknown* | 0 | €23.385 | SI Trade |
08:04:48 - 12-Aug-26 |
| Unknown* | 0 | €23.41 | SI Trade |
08:24:46 - 11-Aug-26 |
| Unknown* | 0 | €23.425 | SI Trade |
08:05:03 - 10-Aug-26 |
| Unknown* | 0 | €23.425 | SI Trade |
08:05:01 - 10-Aug-26 |
| Unknown* | 0 | €23.49 | SI Trade |
16:17:19 - 07-Aug-26 |
| Unknown* | 0 | €23.375 | SI Trade |
08:05:04 - 07-Aug-26 |
| Buy* | 1 | €23.385 | SI Trade |
08:05:04 - 07-Aug-26 |
| Buy* | 1 | €23.38 | SI Trade |
08:05:03 - 07-Aug-26 |
| Buy* | 1 | €23.38 | SI Trade |
08:05:02 - 07-Aug-26 |
| Unknown* | 0 | €23.365 | SI Trade |
08:05:00 - 07-Aug-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:00:03 - 06-Aug-26 |
| Sell* | 2,550 | €23.5374 | SI Trade |
14:20:25 - 05-Aug-26 |
| Buy* | 2 | €23.78 | SI Trade |
14:35:17 - 03-Aug-26 |
| Buy* | 2,000 | €23.76 | SI Trade |
13:17:32 - 03-Aug-26 |
| Buy* | 10 | €23.78 | SI Trade |
12:26:12 - 03-Aug-26 |
| Unknown* | 3,684 | €23.715 | OTC Trade |
09:11:22 - 03-Aug-26 |
| Unknown* | 0 | €23.71 | SI Trade |
08:56:23 - 03-Aug-26 |
| Unknown* | 0 | €23.68 | SI Trade |
08:05:13 - 31-Jul-26 |
| Unknown* | 0 | €23.64 | SI Trade |
15:30:02 - 30-Jul-26 |
| Buy* | 6 | €23.645 | SI Trade |
15:30:01 - 30-Jul-26 |
| Unknown* | 0 | €23.64 | SI Trade |
15:13:20 - 30-Jul-26 |
| Unknown* | 0 | €23.675 | SI Trade |
14:16:22 - 30-Jul-26 |
| Unknown* | 140 | €23.675 | OTC Trade |
14:16:22 - 30-Jul-26 |
| Unknown* | 0 | €23.655 | SI Trade |
10:43:09 - 30-Jul-26 |
| Unknown* | 0 | €23.525 | SI Trade |
08:05:09 - 30-Jul-26 |
| Buy* | 2,600 | €23.4291 | SI Trade |
15:15:12 - 28-Jul-26 |
| Unknown* | 0 | €23.385 | SI Trade |
09:23:01 - 28-Jul-26 |
| Unknown* | 0 | €23.385 | SI Trade |
09:23:01 - 28-Jul-26 |
| Buy* | 1 | €23.355 | SI Trade |
08:05:47 - 27-Jul-26 |
| Buy* | 8 | €23.355 | SI Trade |
08:05:46 - 27-Jul-26 |
| Buy* | 8 | €23.355 | SI Trade |
08:05:45 - 27-Jul-26 |
| Buy* | 8 | €23.355 | SI Trade |
08:05:43 - 27-Jul-26 |
| Buy* | 8 | €23.355 | SI Trade |
08:05:41 - 27-Jul-26 |
| Buy* | 1 | €23.355 | SI Trade |
08:05:39 - 27-Jul-26 |
| Buy* | 1 | €23.355 | SI Trade |
08:05:36 - 27-Jul-26 |
| Buy* | 1 | €23.355 | SI Trade |
08:05:33 - 27-Jul-26 |
| Buy* | 1 | €23.355 | SI Trade |
08:05:31 - 27-Jul-26 |
| Buy* | 1 | €23.355 | SI Trade |
08:05:21 - 27-Jul-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:05:09 - 27-Jul-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:05:09 - 27-Jul-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:05:01 - 27-Jul-26 |
| Buy* | 6,550 | €23.17 | SI Trade |
09:47:55 - 23-Jul-26 |
| Unknown* | 0 | €23.095 | SI Trade |
08:04:47 - 23-Jul-26 |
| Unknown* | 0 | €22.915 | SI Trade |
14:34:27 - 20-Jul-26 |
| Unknown* | 0 | €23.035 | SI Trade |
10:08:06 - 20-Jul-26 |
| Unknown* | 0 | €23.035 | SI Trade |
10:07:58 - 20-Jul-26 |
| Unknown* | 0 | €22.99 | SI Trade |
09:12:05 - 20-Jul-26 |
| Unknown* | 0 | €23.01 | SI Trade |
09:23:13 - 17-Jul-26 |
| Unknown* | 1 | €23.015 | SI Trade |
09:23:12 - 17-Jul-26 |
| Unknown* | 0 | €23.015 | SI Trade |
09:23:11 - 17-Jul-26 |
| Sell* | 2,290 | €22.8965 | SI Trade |
15:43:14 - 16-Jul-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:04:55 - 16-Jul-26 |
| Sell* | 1,295 | €22.849 | SI Trade |
08:08:38 - 15-Jul-26 |
| Unknown* | 0 | €23.52 | SI Trade |
08:04:50 - 14-Jul-26 |
| Unknown* | 0 | €23.545 | SI Trade |
16:01:09 - 13-Jul-26 |
| Unknown* | 0 | €23.435 | SI Trade |
15:48:38 - 10-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
14:42:36 - 10-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
14:42:32 - 10-Jul-26 |
| Unknown* | 0 | €23.395 | SI Trade |
08:04:53 - 09-Jul-26 |
| Unknown* | 0 | €23.48 | SI Trade |
15:05:16 - 08-Jul-26 |
| Unknown* | 0 | €23.815 | SI Trade |
10:52:44 - 06-Jul-26 |
| Unknown* | 0 | €23.815 | SI Trade |
10:52:42 - 06-Jul-26 |
| Unknown* | 0 | €22.985 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:13 - 02-Jul-26 |
| Unknown* | 0 | €22.89 | SI Trade |
16:28:37 - 01-Jul-26 |
| Unknown* | 0 | €22.89 | SI Trade |
16:28:37 - 01-Jul-26 |
| Buy* | 40 | €22.89 | SI Trade |
16:28:31 - 01-Jul-26 |
| Unknown* | 0 | €22.885 | SI Trade |
16:28:31 - 01-Jul-26 |
| Unknown* | 0 | €22.91 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:04:46 - 01-Jul-26 |
| Buy* | 155 | €22.875 | SI Trade |
12:03:43 - 30-Jun-26 |
| Buy* | 1 | €22.77 | SI Trade |
14:22:17 - 29-Jun-26 |
| Buy* | 2 | €22.745 | SI Trade |
12:14:13 - 29-Jun-26 |
| Unknown* | 0 | €22.71 | SI Trade |
11:28:28 - 29-Jun-26 |
| Unknown* | 0 | €22.995 | SI Trade |
09:48:02 - 25-Jun-26 |
| Unknown* | 0 | €22.995 | SI Trade |
09:48:01 - 25-Jun-26 |
| Unknown* | 0 | €22.725 | SI Trade |
09:04:05 - 23-Jun-26 |
| Sell* | 17 | €22.79 | SI Trade |
12:57:21 - 22-Jun-26 |
| Unknown* | 0 | €22.935 | SI Trade |
08:48:17 - 19-Jun-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:48:16 - 19-Jun-26 |
| Unknown* | 0 | €22.86 | SI Trade |
08:05:11 - 19-Jun-26 |
| Unknown* | 0 | €22.725 | SI Trade |
11:27:23 - 18-Jun-26 |
| Unknown* | 0 | €23.345 | SI Trade |
13:54:20 - 16-Jun-26 |
| Sell* | 286 | €23.495 | SI Trade |
11:58:49 - 15-Jun-26 |
| Sell* | 2 | €23.51 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €23.18 | SI Trade |
14:48:14 - 12-Jun-26 |
| Buy* | 1 | €23.21 | SI Trade |
11:52:04 - 12-Jun-26 |
| Unknown* | 0 | €23.015 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €23.015 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €22.81 | SI Trade |
15:53:06 - 10-Jun-26 |
| Sell* | 5 | €22.89 | SI Trade |
14:44:49 - 10-Jun-26 |
| Sell* | 283 | €22.895 | SI Trade |
14:34:17 - 10-Jun-26 |
| Unknown* | 283 | €22.895 | OTC Trade |
14:34:17 - 10-Jun-26 |
| Unknown* | 0 | €22.895 | SI Trade |
12:58:52 - 10-Jun-26 |
| Unknown* | 0 | €22.935 | SI Trade |
08:05:00 - 09-Jun-26 |
| Unknown* | 0 | €22.98 | SI Trade |
11:09:10 - 08-Jun-26 |
| Unknown* | 0 | €22.98 | SI Trade |
11:09:09 - 08-Jun-26 |
| Unknown* | 0 | €22.895 | SI Trade |
08:15:58 - 08-Jun-26 |
| Unknown* | 0 | €22.895 | SI Trade |
08:15:58 - 08-Jun-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:37 - 08-Jun-26 |
| Buy* | 1 | €22.96 | SI Trade |
08:05:37 - 08-Jun-26 |
| Buy* | 1 | €22.96 | SI Trade |
08:05:37 - 08-Jun-26 |
| Unknown* | 0 | €22.97 | SI Trade |
08:05:36 - 08-Jun-26 |
| Buy* | 1,988 | €22.94 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €23.14 | SI Trade |
15:55:01 - 05-Jun-26 |
| Unknown* | 0 | €23.21 | SI Trade |
13:17:23 - 05-Jun-26 |
| Unknown* | 0 | €23.215 | SI Trade |
13:17:11 - 05-Jun-26 |
| Unknown* | 0 | €23.195 | SI Trade |
11:11:57 - 05-Jun-26 |
| Unknown* | 0 | €23.195 | SI Trade |
11:11:57 - 05-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:53:54 - 05-Jun-26 |
| Buy* | 1 | €23.195 | SI Trade |
10:53:48 - 05-Jun-26 |
| Unknown* | 0 | €23.18 | SI Trade |
10:49:37 - 05-Jun-26 |
| Unknown* | 0 | €23.19 | SI Trade |
10:48:34 - 05-Jun-26 |