| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.3225 | 23.45 | 23.3225 | 23.45 | 0 |
| 9th Jul 2026 (Thu) | 23.20 | 23.3775 | 23.20 | 23.3625 | 0 |
| 8th Jul 2026 (Wed) | 23.69 | 23.69 | 23.635 | 23.655 | 0 |
| 7th Jul 2026 (Tue) | 24.3475 | 24.3475 | 23.80 | 23.865 | 0 |
| 6th Jul 2026 (Mon) | 23.80 | 23.805 | 23.80 | 23.805 | 0 |
| 3rd Jul 2026 (Fri) | 23.5925 | 23.695 | 23.5925 | 23.695 | 0 |
| 2nd Jul 2026 (Thu) | 22.9175 | 23.485 | 22.9175 | 23.3175 | 0 |
| 1st Jul 2026 (Wed) | 22.81 | 22.88 | 22.81 | 22.85 | 40 |
| 30th Jun 2026 (Tue) | 22.815 | 22.9025 | 22.7925 | 22.9025 | 155 |
| 29th Jun 2026 (Mon) | 21.40 | 22.7475 | 21.40 | 22.9625 | 3 |
| 26th Jun 2026 (Fri) | 22.9075 | 23.7225 | 22.9075 | 22.9625 | 0 |
| 25th Jun 2026 (Thu) | 22.875 | 22.875 | 22.875 | 22.875 | 0 |
| 24th Jun 2026 (Wed) | 22.7725 | 22.83 | 22.7725 | 22.805 | 0 |
| 23rd Jun 2026 (Tue) | 22.7775 | 22.7775 | 22.7325 | 22.7575 | 0 |
| 22nd Jun 2026 (Mon) | 22.9725 | 22.9725 | 22.89 | 22.89 | 17 |
| 19th Jun 2026 (Fri) | 22.7525 | 22.85 | 22.7525 | 22.85 | 0 |
| 18th Jun 2026 (Thu) | 23.1075 | 23.1075 | 22.7125 | 22.7125 | 0 |
| 17th Jun 2026 (Wed) | 23.1725 | 23.1725 | 23.08 | 23.08 | 0 |
| 16th Jun 2026 (Tue) | 23.44 | 23.455 | 23.3875 | 23.3875 | 0 |
| 15th Jun 2026 (Mon) | 23.5225 | 23.5625 | 23.5175 | 23.5625 | 288 |
| 12th Jun 2026 (Fri) | 23.245 | 23.245 | 23.1825 | 23.1825 | 1 |
| 11th Jun 2026 (Thu) | 22.9025 | 22.9025 | 22.7875 | 22.855 | 0 |
| 10th Jun 2026 (Wed) | 22.9175 | 23.025 | 22.9175 | 23.025 | 571 |
| 9th Jun 2026 (Tue) | 22.9225 | 22.9575 | 22.9225 | 22.9575 | 0 |
| 8th Jun 2026 (Mon) | 23.06 | 23.06 | 22.9375 | 22.9475 | 1,990 |
| 5th Jun 2026 (Fri) | 23.1925 | 23.1925 | 23.1225 | 23.1575 | 21 |
| 4th Jun 2026 (Thu) | 23.28 | 23.28 | 23.22 | 23.22 | 0 |
| 3rd Jun 2026 (Wed) | 23.27 | 23.295 | 23.24 | 23.295 | 51 |
| 2nd Jun 2026 (Tue) | 23.3625 | 23.425 | 23.3625 | 23.425 | 1,200 |
| 1st Jun 2026 (Mon) | 23.3025 | 23.43 | 23.3025 | 23.43 | 350 |
| 29th May 2026 (Fri) | 23.62 | 23.62 | 23.615 | 23.615 | 0 |
| 28th May 2026 (Thu) | 23.5625 | 23.62 | 23.5625 | 23.62 | 1 |
| 27th May 2026 (Wed) | 23.7325 | 23.7325 | 23.14 | 23.7325 | 6 |
| 26th May 2026 (Tue) | 23.69 | 23.69 | 23.10 | 23.69 | 8 |
| 25th May 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 22nd May 2026 (Fri) | 23.3775 | 23.40 | 22.795 | 23.40 | 850 |
| 21st May 2026 (Thu) | 23.3025 | 23.3125 | 23.25 | 23.255 | 0 |
| 20th May 2026 (Wed) | 23.1825 | 23.425 | 22.605 | 23.425 | 0 |
| 19th May 2026 (Tue) | 23.29 | 23.3025 | 22.71 | 23.3025 | 11 |
| 18th May 2026 (Mon) | 22.9125 | 23.21 | 22.34 | 23.21 | 0 |
| 15th May 2026 (Fri) | 23.3925 | 23.3925 | 22.81 | 23.05 | 20 |
| 14th May 2026 (Thu) | 23.5125 | 23.5575 | 23.5125 | 23.5575 | 0 |
| 13th May 2026 (Wed) | 23.3875 | 23.41 | 22.805 | 23.41 | 0 |
| 12th May 2026 (Tue) | 23.415 | 23.415 | 23.3725 | 23.3725 | 2,006 |
| 11th May 2026 (Mon) | 23.3025 | 23.3725 | 22.72 | 23.3725 | 0 |