| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.655 | 22.7275 | 22.655 | 22.7225 | 1 |
| 25th Sep 2026 (Fri) | 22.5725 | 22.64 | 22.5725 | 22.625 | 7 |
| 24th Sep 2026 (Thu) | 22.445 | 22.5075 | 21.885 | 22.5075 | 1,452 |
| 23rd Sep 2026 (Wed) | 22.9925 | 23.025 | 22.895 | 22.895 | 100 |
| 22nd Sep 2026 (Tue) | 23.035 | 23.035 | 22.9325 | 23.02 | 0 |
| 21st Sep 2026 (Mon) | 23.07 | 23.1075 | 22.495 | 23.1075 | 8 |
| 18th Sep 2026 (Fri) | 23.3425 | 23.3425 | 22.9725 | 22.9725 | 2,210 |
| 17th Sep 2026 (Thu) | 23.295 | 23.3775 | 23.295 | 23.3775 | 0 |
| 16th Sep 2026 (Wed) | 23.20 | 23.245 | 23.20 | 23.23 | 1 |
| 15th Sep 2026 (Tue) | 23.1475 | 23.70 | 22.545 | 23.1375 | 8 |
| 14th Sep 2026 (Mon) | 23.1225 | 23.265 | 23.1225 | 23.265 | 0 |
| 11th Sep 2026 (Fri) | 23.41 | 23.415 | 23.41 | 23.415 | 0 |
| 10th Sep 2026 (Thu) | 23.215 | 23.3075 | 22.635 | 23.3025 | 25 |
| 9th Sep 2026 (Wed) | 23.3325 | 23.43 | 23.3325 | 23.43 | 1,065 |
| 8th Sep 2026 (Tue) | 23.5175 | 23.5175 | 23.465 | 23.5125 | 0 |
| 7th Sep 2026 (Mon) | 23.5425 | 23.5925 | 23.5425 | 23.5925 | 918 |
| 4th Sep 2026 (Fri) | 23.435 | 23.5025 | 23.435 | 23.5025 | 1,871 |
| 3rd Sep 2026 (Thu) | 23.3025 | 23.3025 | 22.72 | 23.255 | 0 |
| 2nd Sep 2026 (Wed) | 23.46 | 23.475 | 23.46 | 23.465 | 0 |
| 1st Sep 2026 (Tue) | 23.7025 | 23.7225 | 23.11 | 23.7225 | 475 |
| 31st Aug 2026 (Mon) | 23.475 | 23.475 | 23.475 | 23.475 | 0 |
| 28th Aug 2026 (Fri) | 23.3925 | 23.475 | 23.3925 | 23.475 | 0 |
| 27th Aug 2026 (Thu) | 23.1775 | 23.1775 | 23.1475 | 23.1475 | 1 |
| 26th Aug 2026 (Wed) | 23.25 | 23.255 | 23.25 | 23.255 | 0 |
| 25th Aug 2026 (Tue) | 23.1525 | 23.1625 | 23.1525 | 23.1625 | 522 |
| 24th Aug 2026 (Mon) | 23.02 | 23.085 | 23.02 | 23.075 | 1 |
| 21st Aug 2026 (Fri) | 23.7775 | 23.7775 | 23.055 | 23.055 | 0 |
| 20th Aug 2026 (Thu) | 23.025 | 23.04 | 23.025 | 23.035 | 3 |
| 19th Aug 2026 (Wed) | 23.06 | 23.06 | 23.05 | 23.06 | 0 |
| 18th Aug 2026 (Tue) | 23.1075 | 23.1075 | 23.015 | 23.05 | 8 |
| 17th Aug 2026 (Mon) | 23.205 | 23.205 | 23.1225 | 23.1525 | 1 |
| 14th Aug 2026 (Fri) | 23.255 | 23.255 | 23.20 | 23.20 | 0 |
| 13th Aug 2026 (Thu) | 23.275 | 23.275 | 23.255 | 23.275 | 8,289 |
| 12th Aug 2026 (Wed) | 23.455 | 23.455 | 23.3575 | 23.3575 | 2,470 |
| 11th Aug 2026 (Tue) | 23.435 | 23.435 | 23.3825 | 23.40 | 0 |
| 10th Aug 2026 (Mon) | 23.5275 | 23.5275 | 23.405 | 23.405 | 0 |
| 7th Aug 2026 (Fri) | 23.425 | 23.425 | 23.3625 | 23.40 | 3 |
| 6th Aug 2026 (Thu) | 23.5025 | 23.5325 | 23.5025 | 23.5325 | 0 |
| 5th Aug 2026 (Wed) | 23.83 | 23.83 | 23.7375 | 23.7375 | 2,550 |
| 4th Aug 2026 (Tue) | 23.7675 | 23.7725 | 23.7625 | 23.7725 | 0 |
| 3rd Aug 2026 (Mon) | 23.5625 | 23.7575 | 23.5625 | 23.7525 | 5,696 |
| 31st Jul 2026 (Fri) | 23.665 | 23.665 | 23.65 | 23.65 | 0 |
| 30th Jul 2026 (Thu) | 23.40 | 23.5275 | 23.40 | 23.5275 | 146 |
| 29th Jul 2026 (Wed) | 23.5125 | 23.5875 | 23.5125 | 23.5875 | 0 |