| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.3025 | 23.3125 | 23.25 | 23.255 | 0 |
| 20th May 2026 (Wed) | 23.1825 | 23.425 | 22.605 | 23.425 | 0 |
| 19th May 2026 (Tue) | 23.29 | 23.3025 | 22.71 | 23.3025 | 11 |
| 18th May 2026 (Mon) | 22.9125 | 23.21 | 22.34 | 23.21 | 0 |
| 15th May 2026 (Fri) | 23.3925 | 23.3925 | 22.81 | 23.05 | 20 |
| 14th May 2026 (Thu) | 23.5125 | 23.5575 | 23.5125 | 23.5575 | 0 |
| 13th May 2026 (Wed) | 23.3875 | 23.41 | 22.805 | 23.41 | 0 |
| 12th May 2026 (Tue) | 23.415 | 23.415 | 23.3725 | 23.3725 | 2,006 |
| 11th May 2026 (Mon) | 23.3025 | 23.3725 | 22.72 | 23.3725 | 0 |
| 8th May 2026 (Fri) | 23.415 | 23.415 | 22.83 | 23.3925 | 2,174 |
| 7th May 2026 (Thu) | 23.7425 | 23.7425 | 23.15 | 23.69 | 4 |
| 6th May 2026 (Wed) | 23.62 | 23.9225 | 23.03 | 23.61 | 846 |
| 5th May 2026 (Tue) | 23.1125 | 23.1125 | 22.535 | 23.1125 | 836 |
| 4th May 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 1st May 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 30th Apr 2026 (Thu) | 23.1575 | 23.46 | 23.1275 | 23.46 | 0 |
| 29th Apr 2026 (Wed) | 23.615 | 23.615 | 23.025 | 23.255 | 0 |
| 28th Apr 2026 (Tue) | 23.65 | 23.65 | 23.605 | 23.605 | 1 |
| 27th Apr 2026 (Mon) | 23.5825 | 23.5825 | 22.995 | 23.5825 | 4 |
| 24th Apr 2026 (Fri) | 23.7075 | 23.7425 | 23.645 | 23.7425 | 7 |
| 23rd Apr 2026 (Thu) | 23.7375 | 23.7375 | 23.145 | 23.7325 | 13 |
| 22nd Apr 2026 (Wed) | 23.9225 | 23.9225 | 23.325 | 23.9175 | 7 |
| 21st Apr 2026 (Tue) | 23.9175 | 23.9675 | 23.9175 | 23.9675 | 1 |
| 20th Apr 2026 (Mon) | 23.7325 | 23.7425 | 23.14 | 23.7425 | 3 |
| 17th Apr 2026 (Fri) | 23.62 | 23.655 | 23.03 | 23.655 | 1 |
| 16th Apr 2026 (Thu) | 23.7425 | 23.7475 | 23.15 | 23.7475 | 0 |
| 15th Apr 2026 (Wed) | 23.9075 | 23.9075 | 23.31 | 23.9075 | 0 |
| 14th Apr 2026 (Tue) | 23.9175 | 23.9175 | 23.32 | 23.9175 | 1,143 |
| 13th Apr 2026 (Mon) | 23.665 | 23.665 | 23.075 | 23.66 | 0 |
| 10th Apr 2026 (Fri) | 23.7025 | 23.9675 | 23.11 | 23.9675 | 0 |
| 9th Apr 2026 (Thu) | 23.7525 | 23.7525 | 23.16 | 23.7275 | 0 |
| 8th Apr 2026 (Wed) | 23.7075 | 23.7075 | 23.115 | 23.675 | 0 |
| 7th Apr 2026 (Tue) | 23.22 | 23.22 | 22.64 | 23.20 | 2,125 |
| 6th Apr 2026 (Mon) | 22.9825 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 3rd Apr 2026 (Fri) | 22.9825 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 2nd Apr 2026 (Thu) | 22.9775 | 22.9825 | 22.405 | 22.9825 | 2,208 |
| 1st Apr 2026 (Wed) | 23.1175 | 23.1175 | 22.54 | 23.085 | 8 |
| 31st Mar 2026 (Tue) | 22.805 | 22.805 | 22.645 | 22.645 | 82,432 |
| 30th Mar 2026 (Mon) | 22.3625 | 22.3625 | 21.805 | 22.3575 | 0 |
| 27th Mar 2026 (Fri) | 22.5325 | 22.5325 | 22.43 | 22.43 | 2,450 |
| 26th Mar 2026 (Thu) | 22.435 | 22.455 | 22.435 | 22.455 | 0 |
| 25th Mar 2026 (Wed) | 22.5375 | 22.5375 | 21.975 | 22.5225 | 0 |
| 24th Mar 2026 (Tue) | 22.26 | 22.26 | 21.705 | 22.205 | 50,043 |
| 23rd Mar 2026 (Mon) | 21.5025 | 22.9175 | 20.965 | 22.3125 | 0 |