| Price | €22.025 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €-0.055 -0.25% |
| Buy | €22.575 |
| Sell | €21.475 |
| Buy / Sell 0MLA Shares | |
| Last Trade: | Unknown 520,000.00 at €22.0603 |
| Day's Volume: | 0 |
| Last Close: | €22.025 |
| Open: | €22.03 |
| ISIN: | DE0002635273 |
| Day's Range | €21.48 - €22.03 |
| 52wk Range: | €17.662 - €22.3525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520,000 | €22.0603 | SI Trade Negotiated Trade |
05:42:09 - 05-Jun-25 |
| Unknown* | 520,000 | €0.00 | SI Trade Negotiated Trade |
05:42:09 - 05-Jun-25 |
| Unknown* | -520,000 | €0.00 | SI Trade Correction Negotiated Trade |
05:42:09 - 05-Jun-25 |
| Unknown* | 2,000 | €22.1099 | OTC Trade |
15:26:08 - 30-May-25 |
| Unknown* | 2,000 | €22.1249 | OTC Trade |
15:15:38 - 30-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
10:05:48 - 27-May-25 |
| Unknown* | 1,000 | €21.94 | OTC Trade |
12:50:53 - 26-May-25 |
| Unknown* | 0 | €21.935 | SI Trade |
09:13:01 - 26-May-25 |
| Unknown* | 0 | €22.015 | SI Trade |
15:18:46 - 22-May-25 |
| Unknown* | 0 | €22.13 | SI Trade |
13:28:37 - 21-May-25 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
