| Price | €24.20 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | €0.0775 0.32% |
| Buy | €24.805 |
| Sell | €23.595 |
| Last Trade: | Unknown 0.00 at €24.24 |
| Day's Volume: | 33 |
| Last Close: | €24.20 |
| Open: | €24.3025 |
| ISIN: | DE0002635273 |
| Day's Range | €24.20 - €24.3025 |
| 52wk Range: | €18.278 - €24.3025 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.24 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.24 | SI Trade |
08:09:37 - 27-Feb-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:09:37 - 27-Feb-26 |
| Buy* | 33 | €24.24 | SI Trade |
08:09:32 - 27-Feb-26 |
| Buy* | 480 | €24.245 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 0 | €24.26 | SI Trade |
13:44:44 - 26-Feb-26 |
| Buy* | 8 | €24.26 | SI Trade |
13:44:44 - 26-Feb-26 |
| Unknown* | 0 | €24.225 | SI Trade |
13:23:18 - 26-Feb-26 |
| Unknown* | 1,340 | €24.22 | OTC Trade |
13:17:29 - 26-Feb-26 |
| Sell* | 1 | €24.04 | SI Trade |
08:26:37 - 26-Feb-26 |
| Unknown* | 0 | €24.06 | SI Trade |
13:28:08 - 25-Feb-26 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
