| Price | €20.5275 on 22-09-2025 at 08:20:03 |
|---|---|
| Change | €-0.215 -1.04% |
| Buy | €21.04 |
| Sell | €20.015 |
| Last Trade: | Unknown 1,100.00 at €20.7201 |
| Day's Volume: | 0 |
| Last Close: | €20.7425 |
| Open: | €20.5325 |
| ISIN: | DE0002635273 |
| Day's Range | €20.02 - €20.5325 |
| 52wk Range: | €18.278 - €22.3625 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | €20.7201 | OTC Trade |
16:15:03 - 19-Sep-25 |
| Sell* | 1 | €20.74 | SI Trade |
08:08:02 - 19-Sep-25 |
| Unknown* | 1,700 | €20.8883 | OTC Trade |
10:49:25 - 12-Sep-25 |
| Unknown* | 1,700 | €20.8876 | OTC Trade |
10:49:25 - 12-Sep-25 |
| Unknown* | 1,600 | €20.9024 | OTC Trade |
10:29:38 - 12-Sep-25 |
| Unknown* | 700 | €20.9156 | OTC Trade |
09:40:21 - 12-Sep-25 |
| Unknown* | 700 | €20.9414 | OTC Trade |
09:38:14 - 12-Sep-25 |
| Unknown* | 600 | €20.9229 | OTC Trade |
09:37:04 - 12-Sep-25 |
| Unknown* | 600 | €20.928 | OTC Trade |
09:35:44 - 12-Sep-25 |
| Unknown* | 700 | €20.9473 | OTC Trade |
09:31:22 - 12-Sep-25 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
