| Price | €22.65 on 16-12-2025 at 10:25:04 |
|---|---|
| Change | €-0.1075 -0.47% |
| Buy | €23.215 |
| Sell | €22.085 |
| Last Trade: | Unknown 50.00 at €22.815 |
| Day's Volume: | 0 |
| Last Close: | €22.7575 |
| Open: | €22.675 |
| ISIN: | DE0002635273 |
| Day's Range | €22.11 - €22.675 |
| 52wk Range: | €18.278 - €22.815 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €22.815 | SI Trade |
08:06:46 - 15-Dec-25 |
| Buy* | 300 | €22.825 | SI Trade |
08:05:11 - 15-Dec-25 |
| Buy* | 5,100 | €22.7304 | SI Trade |
10:14:37 - 12-Dec-25 |
| Buy* | 1,500 | €22.7369 | SI Trade |
09:55:57 - 12-Dec-25 |
| Buy* | 5 | €22.29 | SI Trade |
08:52:03 - 05-Dec-25 |
| Unknown* | 0 | €22.135 | SI Trade |
08:39:04 - 02-Dec-25 |
| Buy* | 5 | €22.11 | SI Trade |
16:12:48 - 01-Dec-25 |
| Unknown* | 0 | €22.015 | SI Trade |
11:28:01 - 28-Nov-25 |
| Sell* | 6 | €22.015 | SI Trade |
10:42:50 - 28-Nov-25 |
| Unknown* | 0 | €21.985 | OTC Trade |
08:04:04 - 26-Nov-25 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
