| Price | €21.275 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.075 0.35% |
| Buy | €21.805 |
| Sell | €20.745 |
| Buy / Sell 0MLA Shares | |
| Last Trade: | Unknown 520,000.00 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €21.275 |
| Open: | €21.27 |
| ISIN: | DE0002635273 |
| Day's Range | €20.74 - €21.275 |
| 52wk Range: | €17.662 - €22.3625 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520,000 | €0.00 | SI Trade Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | 520,000 | €21.1949 | SI Trade Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | -520,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:41:08 - 17-Jul-25 |
| Unknown* | 840,000 | €21.1016 | SI Trade Negotiated Trade |
10:19:28 - 16-Jul-25 |
| Unknown* | 840,000 | €0.00 | SI Trade Negotiated Trade |
10:19:28 - 16-Jul-25 |
| Unknown* | -840,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:28 - 16-Jul-25 |
| Unknown* | 0 | €21.18 | SI Trade |
16:13:25 - 08-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:10:56 - 08-Jul-25 |
| Sell* | 2 | €21.70 | SI Trade |
08:10:30 - 08-Jul-25 |
| Sell* | 1 | €21.705 | SI Trade |
08:10:18 - 08-Jul-25 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
