| Price | €19.718 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.937 -4.54% |
| Buy | €20.21 |
| Sell | €19.226 |
| Buy / Sell 0MLA Shares | |
| Last Trade: | Unknown 0.00 at €19.728 |
| Day's Volume: | 0 |
| Last Close: | €19.718 |
| Open: | €20.459 |
| ISIN: | DE0002635273 |
| Day's Range | €19.651 - €20.4745 |
| 52wk Range: | €17.662 - €22.3525 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.728 | SI Trade |
12:03:05 - 04-Apr-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:10:41 - 02-Apr-25 |
| Unknown* | 0 | €20.99 | SI Trade |
12:27:36 - 01-Apr-25 |
| Unknown* | 0 | €20.98 | SI Trade |
12:27:25 - 01-Apr-25 |
| Unknown* | 12,140 | €21.05 | OTC Trade |
09:48:37 - 01-Apr-25 |
| Unknown* | 1,300 | €21.6283 | OTC Trade |
14:18:24 - 25-Mar-25 |
| Unknown* | 1,300 | €21.6276 | OTC Trade |
14:18:24 - 25-Mar-25 |
| Unknown* | 420 | €21.60 | OTC Trade |
15:25:58 - 24-Mar-25 |
| Unknown* | 0 | €21.705 | SI Trade |
11:11:57 - 24-Mar-25 |
| Unknown* | 0 | €21.975 | SI Trade |
09:13:11 - 12-Mar-25 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
