| Price | €23.65 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.0925 -0.39% |
| Buy | €24.24 |
| Sell | €23.06 |
| Last Trade: | Unknown 0.00 at €23.52 |
| Day's Volume: | 0 |
| Last Close: | €23.65 |
| Open: | €23.605 |
| ISIN: | DE0002635273 |
| Day's Range | €23.015 - €23.65 |
| 52wk Range: | €18.278 - €23.9875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Divdax (0MLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.52 | SI Trade |
12:43:25 - 05-Feb-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:43:59 - 04-Feb-26 |
| Unknown* | 0 | €23.135 | SI Trade |
08:09:16 - 02-Feb-26 |
| Unknown* | 2,212 | €23.015 | OTC Trade |
11:07:10 - 30-Jan-26 |
| Sell* | 1 | €23.04 | SI Trade |
10:02:18 - 29-Jan-26 |
| Sell* | 2 | €22.74 | SI Trade |
12:35:04 - 28-Jan-26 |
| Sell* | 1 | €22.77 | SI Trade |
10:54:16 - 28-Jan-26 |
| Sell* | 571 | €22.805 | SI Trade |
08:11:05 - 27-Jan-26 |
| Unknown* | 100 | €22.8598 | OTC Trade |
16:12:07 - 26-Jan-26 |
| Unknown* | 0 | €22.835 | SI Trade |
09:46:44 - 23-Jan-26 |
Ishares Divdax (0MLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
