| Price | €96.235 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.135 0.14% |
| Buy | €98.64 |
| Sell | €93.83 |
| Last Trade: | Sell 1.00 at €96.622 |
| Day's Volume: | 0 |
| Last Close: | €96.235 |
| Open: | €96.235 |
| ISIN: | DE0002635265 |
| Day's Range | €96.235 - €96.235 |
| 52wk Range: | €48.07 - €127.01 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Pfandbr (0ML6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €96.622 | SI Trade |
15:39:02 - 02-Jul-26 |
| Buy* | 1 | €96.726 | SI Trade |
16:08:02 - 01-Jul-26 |
| Sell* | 178 | €96.646 | SI Trade |
15:27:37 - 29-Jun-26 |
| Unknown* | 0 | €96.378 | OTC Trade |
14:09:52 - 22-Jun-26 |
| Sell* | 1 | €96.30 | SI Trade |
15:38:42 - 18-Jun-26 |
| Unknown* | 10,000 | €96.3215 | SI Trade Negotiated Trade |
11:04:59 - 09-Jun-26 |
| Unknown* | 9,828 | €96.43208 | SI Trade |
08:39:22 - 09-Jun-26 |
| Unknown* | -9,828 | €0.00 | SI Trade Correction |
08:39:22 - 09-Jun-26 |
| Unknown* | 9,828 | €0.00 | SI Trade |
08:39:22 - 09-Jun-26 |
| Sell* | 4,766 | €96.33 | SI Trade |
16:38:07 - 08-Jun-26 |
Ishares Pfandbr (0ML6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
