| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.792 | SI Trade |
09:07:29 - 18-May-26 |
| Unknown* | 0 | €95.792 | SI Trade |
09:07:28 - 18-May-26 |
| Unknown* | 0 | €95.952 | SI Trade |
08:04:56 - 13-May-26 |
| Unknown* | 1 | €96.41 | SI Trade |
06:32:31 - 11-May-26 |
| Unknown* | 1 | €96.41 | SI Trade |
06:32:31 - 11-May-26 |
| Buy* | 5 | €96.44 | SI Trade |
14:45:19 - 08-May-26 |
| Sell* | 1,100 | €95.894 | SI Trade |
16:17:40 - 05-May-26 |
| Sell* | 1 | €95.878 | SI Trade |
15:38:33 - 05-May-26 |
| Unknown* | 0 | €96.116 | SI Trade |
09:39:06 - 05-May-26 |
| Unknown* | 719 | €95.9923 | OTC Trade |
13:41:21 - 29-Apr-26 |
| Unknown* | 0 | €96.102 | SI Trade |
08:04:01 - 27-Apr-26 |
| Unknown* | 0 | €96.354 | SI Trade |
15:47:56 - 24-Apr-26 |
| Unknown* | 0 | €96.286 | SI Trade |
09:23:45 - 23-Apr-26 |
| Unknown* | 0 | €96.286 | SI Trade |
08:23:51 - 23-Apr-26 |
| Unknown* | 2 | €96.16 | OTC Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €96.344 | SI Trade |
08:33:06 - 22-Apr-26 |
| Unknown* | 0 | €96.524 | SI Trade |
14:50:40 - 21-Apr-26 |
| Sell* | 1,092 | €96.474 | SI Trade |
10:01:55 - 21-Apr-26 |
| Unknown* | 0 | €96.40 | SI Trade |
14:41:08 - 17-Apr-26 |
| Unknown* | 0 | €96.546 | SI Trade |
14:35:28 - 17-Apr-26 |
| Sell* | 1 | €96.162 | SI Trade |
16:28:40 - 16-Apr-26 |
| Unknown* | 0 | €96.334 | SI Trade |
14:50:18 - 16-Apr-26 |
| Unknown* | 0 | €96.228 | SI Trade |
10:03:12 - 15-Apr-26 |
| Unknown* | 744 | €95.6617 | OTC Trade |
14:28:39 - 24-Mar-26 |
| Unknown* | 0 | €95.89 | OTC Trade |
12:16:14 - 24-Mar-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
12:27:52 - 19-Mar-26 |
| Sell* | 1 | €96.814 | SI Trade |
08:53:01 - 12-Mar-26 |
| Unknown* | 948 | €97.274 | SI Trade |
16:52:17 - 10-Mar-26 |
| Sell* | 1 | €97.08 | SI Trade |
14:49:36 - 06-Mar-26 |
| Sell* | 1 | €97.08 | SI Trade |
14:49:35 - 06-Mar-26 |
| Unknown* | 25,700 | €97.0332 | SI Trade Negotiated Trade |
12:26:18 - 06-Mar-26 |
| Unknown* | 1,300 | €97.8872 | OTC Trade |
13:54:23 - 26-Feb-26 |
| Unknown* | 0 | €97.796 | OTC Trade |
13:38:42 - 23-Feb-26 |
| Unknown* | 2,276 | €97.7711 | OTC Trade |
12:36:41 - 17-Feb-26 |
| Sell* | 4,336 | €97.922 | SI Trade |
16:38:36 - 13-Feb-26 |
| Unknown* | 871 | €97.2795 | OTC Trade |
12:38:55 - 05-Feb-26 |
| Unknown* | 1,500 | €97.1024 | OTC Trade |
08:22:54 - 22-Jan-26 |
| Unknown* | 0 | €97.282 | OTC Trade |
08:43:00 - 21-Jan-26 |
| Unknown* | 0 | €97.284 | SI Trade |
08:04:07 - 21-Jan-26 |
| Unknown* | 688 | €97.0716 | OTC Trade |
14:38:49 - 12-Jan-26 |
| Unknown* | 688 | €97.0716 | OTC Trade |
14:38:49 - 12-Jan-26 |
| Unknown* | 997 | €0.00 | SI Trade |
10:02:01 - 08-Jan-26 |
| Unknown* | 997 | €97.15606 | SI Trade |
15:38:41 - 02-Jan-26 |
| Buy* | 1 | €96.806 | SI Trade |
15:38:41 - 02-Jan-26 |
| Unknown* | -997 | €96.806 | SI Trade Correction |
15:38:41 - 02-Jan-26 |
| Unknown* | 0 | €96.846 | OTC Trade |
12:05:51 - 02-Jan-26 |
| Unknown* | 0 | €96.832 | OTC Trade |
10:59:33 - 30-Dec-25 |
| Buy* | 1 | €96.844 | SI Trade |
09:39:12 - 30-Dec-25 |
| Sell* | 1 | €96.698 | SI Trade |
15:43:03 - 29-Dec-25 |
| Unknown* | 4,958 | €96.95007 | SI Trade |
09:13:10 - 10-Dec-25 |
| Unknown* | -4,958 | €0.00 | SI Trade Correction |
09:13:10 - 10-Dec-25 |
| Unknown* | 4,958 | €0.00 | SI Trade |
09:13:10 - 10-Dec-25 |
| Unknown* | 1 | €96.81 | OTC Trade |
14:24:20 - 09-Dec-25 |
| Unknown* | 2,640 | €97.072 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | -2,640 | €0.00 | SI Trade Correction |
08:05:04 - 09-Dec-25 |
| Unknown* | 2,640 | €0.00 | SI Trade |
08:05:04 - 09-Dec-25 |
| Buy* | 7 | €97.052 | SI Trade |
15:53:45 - 05-Dec-25 |
| Buy* | 1 | €97.388 | SI Trade |
13:12:17 - 05-Dec-25 |
| Unknown* | 22,000 | €97.1936 | SI Trade Negotiated Trade |
11:30:42 - 05-Dec-25 |
| Unknown* | 552 | €97.3346 | OTC Trade |
16:26:17 - 02-Dec-25 |
| Unknown* | 0 | €97.498 | SI Trade |
15:33:29 - 21-Nov-25 |
| Unknown* | 4,308 | €97.48606 | SI Trade |
12:31:22 - 21-Nov-25 |
| Unknown* | -4,308 | €0.00 | SI Trade Correction |
12:31:22 - 21-Nov-25 |
| Unknown* | 4,308 | €0.00 | SI Trade |
12:31:22 - 21-Nov-25 |
| Unknown* | 2,029 | €0.00 | SI Trade |
09:40:33 - 20-Nov-25 |
| Unknown* | 2,029 | €97.36806 | SI Trade |
16:17:21 - 19-Nov-25 |
| Unknown* | -2,029 | €97.368 | SI Trade Correction |
16:17:21 - 19-Nov-25 |
| Buy* | 218 | €97.368 | SI Trade |
16:17:21 - 19-Nov-25 |
| Buy* | 295 | €97.368 | SI Trade |
16:16:41 - 19-Nov-25 |
| Buy* | 147 | €97.368 | SI Trade |
16:16:11 - 19-Nov-25 |
| Buy* | 153 | €97.366 | SI Trade |
16:04:11 - 19-Nov-25 |
| Buy* | 152 | €97.366 | SI Trade |
16:04:01 - 19-Nov-25 |
| Buy* | 154 | €97.366 | SI Trade |
16:03:51 - 19-Nov-25 |
| Buy* | 142 | €97.366 | SI Trade |
16:03:41 - 19-Nov-25 |
| Buy* | 137 | €97.366 | SI Trade |
16:03:31 - 19-Nov-25 |
| Buy* | 202 | €97.366 | SI Trade |
16:03:21 - 19-Nov-25 |
| Sell* | 120 | €97.294 | SI Trade |
16:00:51 - 19-Nov-25 |
| Sell* | 139 | €97.308 | SI Trade |
16:00:31 - 19-Nov-25 |
| Sell* | 104 | €97.328 | SI Trade |
16:00:21 - 19-Nov-25 |
| Unknown* | 1,650 | €97.2929 | OTC Trade |
15:30:42 - 19-Nov-25 |
| Unknown* | 0 | €97.316 | SI Trade |
09:05:59 - 19-Nov-25 |
| Sell* | 85 | €97.316 | SI Trade |
09:05:59 - 19-Nov-25 |
| Unknown* | 707 | €97.4065 | OTC Trade |
13:44:41 - 11-Nov-25 |
| Unknown* | 250 | €97.4223 | OTC Trade |
08:04:36 - 05-Nov-25 |
| Unknown* | 1 | €97.50 | OTC Trade |
08:04:14 - 05-Nov-25 |
| Sell* | 1 | €97.376 | SI Trade |
15:37:38 - 04-Nov-25 |
| Unknown* | 4,360 | €97.462 | SI Trade |
08:52:08 - 31-Oct-25 |
| Unknown* | -4,360 | €0.00 | SI Trade Correction |
08:52:08 - 31-Oct-25 |
| Unknown* | 4,360 | €0.00 | SI Trade |
08:52:08 - 31-Oct-25 |
| Unknown* | 5,031 | €0.00 | SI Trade |
07:45:01 - 28-Oct-25 |
| Unknown* | 5,031 | €97.53205 | SI Trade |
15:50:24 - 24-Oct-25 |
| Unknown* | -5,031 | €97.408 | SI Trade Correction |
15:50:24 - 24-Oct-25 |
| Sell* | 30 | €97.408 | SI Trade |
15:50:24 - 24-Oct-25 |
| Unknown* | 988 | €97.70405 | SI Trade |
07:52:31 - 15-Oct-25 |
| Unknown* | -988 | €0.00 | SI Trade Correction |
07:52:31 - 15-Oct-25 |
| Unknown* | 988 | €0.00 | SI Trade |
07:52:31 - 15-Oct-25 |
| Unknown* | 0 | €97.388 | OTC Trade |
14:27:52 - 14-Oct-25 |
| Unknown* | 0 | €97.524 | OTC Trade |
12:51:28 - 14-Oct-25 |
| Unknown* | 1,000 | €0.00 | SI Trade |
08:06:24 - 01-Oct-25 |
| Unknown* | 1,000 | €97.14006 | SI Trade |
14:02:49 - 26-Sep-25 |
| Unknown* | -1,000 | €96.9309 | SI Trade Correction |
14:02:49 - 26-Sep-25 |
| Unknown* | -1,000 | €96.9309 | SI Trade Correction |
14:02:49 - 26-Sep-25 |
| Unknown* | -1,000 | €96.9309 | SI Trade Correction |
14:02:49 - 26-Sep-25 |
| Unknown* | 1,350 | €96.9309 | OTC Trade |
14:02:49 - 26-Sep-25 |
| Unknown* | 1,000 | €96.9309 | SI Trade |
12:52:08 - 26-Sep-25 |
| Unknown* | 1,000 | €96.9309 | SI Trade |
09:51:15 - 26-Sep-25 |
| Unknown* | 0 | €97.522 | SI Trade |
08:11:28 - 28-Aug-25 |
| Unknown* | 0 | €97.522 | SI Trade |
08:11:27 - 28-Aug-25 |
| Unknown* | 0 | €97.486 | SI Trade |
13:00:10 - 27-Aug-25 |
| Buy* | 1 | €97.478 | SI Trade |
13:00:09 - 27-Aug-25 |
| Unknown* | 58,000 | €97.1879 | SI Trade |
16:50:43 - 21-Jul-25 |
| Unknown* | 1 | €97.01 | OTC Trade |
08:04:14 - 09-Jul-25 |
| Unknown* | 2 | €97.036 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €97.28 | OTC Trade |
08:04:14 - 09-Jun-25 |
| Unknown* | 1 | €97.162 | OTC Trade |
14:18:26 - 05-Jun-25 |
| Unknown* | 2 | €97.202 | OTC Trade |
15:21:27 - 26-May-25 |
| Unknown* | 0 | €97.202 | OTC Trade |
14:20:42 - 26-May-25 |
| Unknown* | 2 | €97.196 | OTC Trade |
14:18:24 - 26-May-25 |
| Unknown* | 1,037 | €97.316 | SI Trade |
08:06:51 - 08-May-25 |
| Unknown* | -1,037 | €0.00 | SI Trade Correction |
08:06:51 - 08-May-25 |
| Unknown* | 1,037 | €0.00 | SI Trade |
08:06:51 - 08-May-25 |
| Unknown* | 1 | €97.406 | OTC Trade |
08:04:31 - 02-May-25 |
| Unknown* | 1 | €96.824 | OTC Trade |
08:04:05 - 02-May-25 |
| Unknown* | 6,300 | €97.2994 | SI Trade Negotiated Trade |
14:52:45 - 22-Apr-25 |
| Unknown* | 0 | €96.846 | OTC Trade |
08:18:22 - 04-Apr-25 |
| Unknown* | 1 | €96.34 | OTC Trade |
11:56:53 - 01-Apr-25 |
| Unknown* | 1 | €95.874 | OTC Trade |
08:29:03 - 07-Mar-25 |
| Unknown* | 14,366 | €96.9896 | SI Trade |
12:33:34 - 04-Mar-25 |