| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.08 | 96.10 | 93.68 | 96.10 | 0 |
| 20th May 2026 (Wed) | 95.76 | 96.14 | 86.675 | 96.14 | 0 |
| 19th May 2026 (Tue) | 95.835 | 95.865 | 95.835 | 95.865 | 0 |
| 18th May 2026 (Mon) | 95.74 | 95.74 | 93.35 | 95.69 | 0 |
| 15th May 2026 (Fri) | 95.975 | 96.04 | 93.58 | 96.04 | 0 |
| 14th May 2026 (Thu) | 95.945 | 96.00 | 95.945 | 96.00 | 0 |
| 13th May 2026 (Wed) | 96.04 | 96.04 | 93.64 | 96.03 | 0 |
| 12th May 2026 (Tue) | 96.01 | 96.02 | 96.01 | 96.02 | 0 |
| 11th May 2026 (Mon) | 96.255 | 96.255 | 93.85 | 96.225 | 2 |
| 8th May 2026 (Fri) | 96.275 | 96.275 | 96.245 | 96.245 | 5 |
| 7th May 2026 (Thu) | 96.43 | 96.45 | 94.02 | 96.45 | 0 |
| 6th May 2026 (Wed) | 96.10 | 96.10 | 93.70 | 96.10 | 0 |
| 5th May 2026 (Tue) | 96.04 | 96.04 | 93.64 | 96.04 | 1,101 |
| 4th May 2026 (Mon) | 95.855 | 95.855 | 95.855 | 95.855 | 0 |
| 1st May 2026 (Fri) | 95.855 | 95.855 | 95.855 | 95.855 | 0 |
| 30th Apr 2026 (Thu) | 97.955 | 97.955 | 95.855 | 95.855 | 0 |
| 29th Apr 2026 (Wed) | 97.94 | 97.94 | 95.50 | 96.03 | 719 |
| 28th Apr 2026 (Tue) | 97.98 | 97.98 | 95.54 | 96.13 | 0 |
| 27th Apr 2026 (Mon) | 98.035 | 98.035 | 95.59 | 96.235 | 0 |
| 24th Apr 2026 (Fri) | 98.07 | 98.07 | 95.77 | 96.14 | 0 |
| 23rd Apr 2026 (Thu) | 96.215 | 96.94 | 93.81 | 96.225 | 2 |
| 22nd Apr 2026 (Wed) | 98.07 | 98.115 | 96.40 | 96.45 | 0 |
| 21st Apr 2026 (Tue) | 98.07 | 98.17 | 96.50 | 96.695 | 1,092 |
| 20th Apr 2026 (Mon) | 96.41 | 98.115 | 96.385 | 96.385 | 0 |
| 17th Apr 2026 (Fri) | 96.205 | 96.215 | 96.205 | 96.215 | 0 |
| 16th Apr 2026 (Thu) | 96.255 | 96.305 | 96.255 | 96.305 | 1 |
| 15th Apr 2026 (Wed) | 96.265 | 96.265 | 93.86 | 96.265 | 0 |
| 14th Apr 2026 (Tue) | 95.955 | 95.985 | 95.955 | 95.985 | 0 |
| 13th Apr 2026 (Mon) | 97.555 | 97.555 | 95.12 | 95.925 | 0 |
| 10th Apr 2026 (Fri) | 96.13 | 96.225 | 93.73 | 96.225 | 0 |
| 9th Apr 2026 (Thu) | 96.225 | 96.225 | 93.82 | 96.215 | 0 |
| 8th Apr 2026 (Wed) | 96.385 | 96.385 | 93.98 | 96.275 | 0 |
| 7th Apr 2026 (Tue) | 95.835 | 98.405 | 93.44 | 95.805 | 0 |
| 6th Apr 2026 (Mon) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 3rd Apr 2026 (Fri) | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| 2nd Apr 2026 (Thu) | 95.78 | 95.78 | 93.39 | 95.77 | 0 |
| 1st Apr 2026 (Wed) | 96.12 | 105.33 | 93.72 | 96.12 | 0 |
| 31st Mar 2026 (Tue) | 95.70 | 95.71 | 95.69 | 95.69 | 0 |
| 30th Mar 2026 (Mon) | 95.845 | 95.845 | 95.535 | 95.535 | 0 |
| 27th Mar 2026 (Fri) | 95.445 | 95.445 | 95.405 | 95.405 | 0 |
| 26th Mar 2026 (Thu) | 95.78 | 95.78 | 95.77 | 95.77 | 0 |
| 25th Mar 2026 (Wed) | 95.815 | 96.02 | 93.42 | 96.01 | 0 |
| 24th Mar 2026 (Tue) | 95.865 | 95.905 | 95.865 | 95.905 | 744 |
| 23rd Mar 2026 (Mon) | 95.63 | 96.04 | 93.24 | 96.04 | 0 |