| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.235 | 96.235 | 96.235 | 96.235 | 0 |
| 9th Jul 2026 (Thu) | 96.11 | 96.11 | 96.10 | 96.10 | 0 |
| 8th Jul 2026 (Wed) | 96.215 | 96.215 | 96.205 | 96.205 | 0 |
| 7th Jul 2026 (Tue) | 96.51 | 96.52 | 96.51 | 96.52 | 0 |
| 6th Jul 2026 (Mon) | 96.53 | 96.54 | 96.53 | 96.54 | 0 |
| 3rd Jul 2026 (Fri) | 96.655 | 96.665 | 96.655 | 96.665 | 0 |
| 2nd Jul 2026 (Thu) | 96.665 | 96.705 | 96.665 | 96.705 | 1 |
| 1st Jul 2026 (Wed) | 96.655 | 96.655 | 96.645 | 96.645 | 1 |
| 30th Jun 2026 (Tue) | 96.745 | 96.755 | 96.745 | 96.755 | 0 |
| 29th Jun 2026 (Mon) | 96.735 | 96.735 | 96.725 | 96.735 | 0 |
| 26th Jun 2026 (Fri) | 96.725 | 96.735 | 96.725 | 96.735 | 0 |
| 25th Jun 2026 (Thu) | 96.675 | 96.675 | 96.635 | 96.635 | 0 |
| 24th Jun 2026 (Wed) | 96.48 | 96.49 | 96.48 | 96.49 | 0 |
| 23rd Jun 2026 (Tue) | 96.375 | 96.385 | 96.375 | 96.385 | 0 |
| 22nd Jun 2026 (Mon) | 96.275 | 96.285 | 96.275 | 96.285 | 0 |
| 19th Jun 2026 (Fri) | 96.51 | 96.51 | 96.305 | 96.305 | 0 |
| 18th Jun 2026 (Thu) | 96.57 | 96.57 | 94.16 | 96.40 | 1 |
| 17th Jun 2026 (Wed) | 96.49 | 96.49 | 96.48 | 96.48 | 0 |
| 16th Jun 2026 (Tue) | 96.335 | 96.345 | 96.335 | 96.345 | 0 |
| 15th Jun 2026 (Mon) | 96.315 | 96.325 | 96.315 | 96.325 | 0 |
| 12th Jun 2026 (Fri) | 96.645 | 96.655 | 96.645 | 96.655 | 0 |
| 11th Jun 2026 (Thu) | 96.315 | 96.355 | 96.315 | 96.355 | 0 |
| 10th Jun 2026 (Wed) | 96.42 | 96.42 | 94.01 | 96.375 | 0 |
| 9th Jun 2026 (Tue) | 96.345 | 96.355 | 96.345 | 96.355 | 9,828 |
| 8th Jun 2026 (Mon) | 96.375 | 96.375 | 96.275 | 96.275 | 6,782 |
| 5th Jun 2026 (Fri) | 96.48 | 96.48 | 96.46 | 96.46 | 0 |
| 4th Jun 2026 (Thu) | 98.19 | 98.19 | 96.48 | 96.48 | 0 |
| 3rd Jun 2026 (Wed) | 96.53 | 96.57 | 96.47 | 96.47 | 0 |
| 2nd Jun 2026 (Tue) | 96.605 | 96.725 | 96.605 | 96.655 | 0 |
| 1st Jun 2026 (Mon) | 96.645 | 96.665 | 96.56 | 96.665 | 1,652 |
| 29th May 2026 (Fri) | 96.695 | 96.695 | 94.28 | 96.645 | 0 |
| 28th May 2026 (Thu) | 96.55 | 96.55 | 96.54 | 96.54 | 0 |
| 27th May 2026 (Wed) | 96.665 | 96.665 | 94.25 | 96.625 | 0 |
| 26th May 2026 (Tue) | 96.675 | 96.675 | 96.675 | 96.675 | 0 |
| 25th May 2026 (Mon) | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| 22nd May 2026 (Fri) | 96.16 | 96.16 | 93.76 | 96.16 | 1 |
| 21st May 2026 (Thu) | 96.08 | 96.10 | 93.68 | 96.10 | 0 |
| 20th May 2026 (Wed) | 95.76 | 96.14 | 86.675 | 96.14 | 0 |
| 19th May 2026 (Tue) | 95.835 | 95.865 | 95.835 | 95.865 | 0 |
| 18th May 2026 (Mon) | 95.74 | 95.74 | 93.35 | 95.69 | 0 |
| 15th May 2026 (Fri) | 95.975 | 96.04 | 93.58 | 96.04 | 0 |
| 14th May 2026 (Thu) | 95.945 | 96.00 | 95.945 | 96.00 | 0 |
| 13th May 2026 (Wed) | 96.04 | 96.04 | 93.64 | 96.03 | 0 |
| 12th May 2026 (Tue) | 96.01 | 96.02 | 96.01 | 96.02 | 0 |
| 11th May 2026 (Mon) | 96.255 | 96.255 | 93.85 | 96.225 | 2 |