| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.835 | 93.835 | 93.78 | 93.78 | 0 |
| 25th Sep 2026 (Fri) | 93.945 | 93.975 | 93.945 | 93.975 | 0 |
| 24th Sep 2026 (Thu) | 94.04 | 94.07 | 91.69 | 94.07 | 943 |
| 23rd Sep 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 22nd Sep 2026 (Tue) | 94.355 | 94.355 | 94.355 | 94.355 | 0 |
| 21st Sep 2026 (Mon) | 94.345 | 94.355 | 91.99 | 94.355 | 0 |
| 18th Sep 2026 (Fri) | 94.40 | 94.40 | 94.355 | 94.355 | 0 |
| 17th Sep 2026 (Thu) | 94.275 | 94.305 | 94.275 | 94.305 | 1 |
| 16th Sep 2026 (Wed) | 94.15 | 94.18 | 94.15 | 94.16 | 0 |
| 15th Sep 2026 (Tue) | 94.05 | 96.51 | 91.81 | 94.17 | 924 |
| 14th Sep 2026 (Mon) | 94.775 | 94.775 | 93.925 | 93.925 | 0 |
| 11th Sep 2026 (Fri) | 94.785 | 94.82 | 94.785 | 94.82 | 0 |
| 10th Sep 2026 (Thu) | 95.25 | 95.915 | 79.935 | 94.87 | 0 |
| 9th Sep 2026 (Wed) | 95.405 | 95.425 | 95.405 | 95.425 | 1,923 |
| 8th Sep 2026 (Tue) | 95.485 | 95.485 | 95.435 | 95.435 | 0 |
| 7th Sep 2026 (Mon) | 95.515 | 95.545 | 95.515 | 95.545 | 119 |
| 4th Sep 2026 (Fri) | 95.525 | 95.545 | 95.525 | 95.545 | 8,889 |
| 3rd Sep 2026 (Thu) | 95.475 | 95.475 | 95.475 | 95.475 | 0 |
| 2nd Sep 2026 (Wed) | 95.34 | 95.39 | 95.34 | 95.39 | 1 |
| 1st Sep 2026 (Tue) | 95.525 | 95.585 | 95.525 | 95.585 | 230 |
| 31st Aug 2026 (Mon) | 95.845 | 95.845 | 95.845 | 95.845 | 0 |
| 28th Aug 2026 (Fri) | 95.845 | 95.845 | 95.845 | 95.845 | 0 |
| 27th Aug 2026 (Thu) | 95.965 | 95.985 | 95.965 | 95.985 | 1,156 |
| 26th Aug 2026 (Wed) | 96.04 | 96.14 | 96.04 | 96.11 | 0 |
| 25th Aug 2026 (Tue) | 95.915 | 95.915 | 95.865 | 95.865 | 0 |
| 24th Aug 2026 (Mon) | 95.905 | 95.915 | 95.905 | 95.915 | 0 |
| 21st Aug 2026 (Fri) | 95.75 | 95.79 | 95.75 | 95.79 | 0 |
| 20th Aug 2026 (Thu) | 95.845 | 95.845 | 95.845 | 95.845 | 0 |
| 19th Aug 2026 (Wed) | 95.79 | 95.815 | 95.79 | 95.805 | 0 |
| 18th Aug 2026 (Tue) | 95.79 | 95.825 | 95.79 | 95.825 | 928 |
| 17th Aug 2026 (Mon) | 95.905 | 95.935 | 95.905 | 95.935 | 0 |
| 14th Aug 2026 (Fri) | 96.09 | 96.09 | 96.07 | 96.07 | 0 |
| 13th Aug 2026 (Thu) | 96.255 | 96.255 | 96.15 | 96.15 | 0 |
| 12th Aug 2026 (Wed) | 95.975 | 95.985 | 95.975 | 95.985 | 0 |
| 11th Aug 2026 (Tue) | 95.805 | 95.855 | 95.805 | 95.855 | 126 |
| 10th Aug 2026 (Mon) | 96.04 | 96.05 | 96.04 | 96.05 | 0 |
| 7th Aug 2026 (Fri) | 95.79 | 96.02 | 95.79 | 96.02 | 0 |
| 6th Aug 2026 (Thu) | 96.08 | 96.12 | 96.08 | 96.12 | 0 |
| 5th Aug 2026 (Wed) | 96.13 | 96.17 | 96.13 | 96.15 | 0 |
| 4th Aug 2026 (Tue) | 96.07 | 96.07 | 96.03 | 96.03 | 0 |
| 3rd Aug 2026 (Mon) | 95.135 | 95.905 | 90.49 | 95.905 | 0 |
| 31st Jul 2026 (Fri) | 96.305 | 96.305 | 95.925 | 95.925 | 0 |
| 30th Jul 2026 (Thu) | 95.78 | 95.845 | 95.78 | 95.845 | 0 |
| 29th Jul 2026 (Wed) | 95.985 | 95.985 | 95.965 | 95.965 | 0 |