| Price | €97.145 on 06-06-2025 at 18:25:06 |
|---|---|
| Change | €-0.205 -0.21% |
| Buy | €99.57 |
| Sell | €94.72 |
| Buy / Sell 0ML6 Shares | |
| Last Trade: | Unknown 1.00 at €97.162 |
| Day's Volume: | 0 |
| Last Close: | €97.145 |
| Open: | €97.20 |
| ISIN: | DE0002635265 |
| Day's Range | €97.145 - €97.20 |
| 52wk Range: | €91.13 - €121.53 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Pfandbr (0ML6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €97.162 | OTC Trade |
14:18:26 - 05-Jun-25 |
| Unknown* | 2 | €97.202 | OTC Trade |
15:21:27 - 26-May-25 |
| Unknown* | 0 | €97.202 | OTC Trade |
14:20:42 - 26-May-25 |
| Unknown* | 2 | €97.196 | OTC Trade |
14:18:24 - 26-May-25 |
| Unknown* | 1,037 | €97.316 | SI Trade |
08:06:51 - 08-May-25 |
| Unknown* | -1,037 | €0.00 | SI Trade Correction |
08:06:51 - 08-May-25 |
| Unknown* | 1,037 | €0.00 | SI Trade |
08:06:51 - 08-May-25 |
| Unknown* | 1 | €97.406 | OTC Trade |
08:04:31 - 02-May-25 |
| Unknown* | 1 | €96.824 | OTC Trade |
08:04:05 - 02-May-25 |
| Unknown* | 6,300 | €97.2994 | SI Trade Negotiated Trade |
14:52:45 - 22-Apr-25 |
Ishares Pfandbr (0ML6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
