| Price | €96.605 on 16-12-2025 at 10:20:04 |
|---|---|
| Change | €0.045 0.05% |
| Buy | €99.02 |
| Sell | €94.19 |
| Last Trade: | Unknown 4,958.00 at €96.95007 |
| Day's Volume: | 0 |
| Last Close: | €96.56 |
| Open: | €96.53 |
| ISIN: | DE0002635265 |
| Day's Range | €94.12 - €96.605 |
| 52wk Range: | €48.07 - €127.01 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Pfandbr (0ML6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,958 | €96.95007 | SI Trade |
09:13:10 - 10-Dec-25 |
| Unknown* | -4,958 | €0.00 | SI Trade Correction |
09:13:10 - 10-Dec-25 |
| Unknown* | 4,958 | €0.00 | SI Trade |
09:13:10 - 10-Dec-25 |
| Unknown* | 1 | €96.81 | OTC Trade |
14:24:20 - 09-Dec-25 |
| Unknown* | 2,640 | €97.072 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | -2,640 | €0.00 | SI Trade Correction |
08:05:04 - 09-Dec-25 |
| Unknown* | 2,640 | €0.00 | SI Trade |
08:05:04 - 09-Dec-25 |
| Buy* | 7 | €97.052 | SI Trade |
15:53:45 - 05-Dec-25 |
| Buy* | 1 | €97.388 | SI Trade |
13:12:17 - 05-Dec-25 |
| Unknown* | 22,000 | €97.1936 | SI Trade Negotiated Trade |
11:30:42 - 05-Dec-25 |
Ishares Pfandbr (0ML6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
