| Price | 170.86 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 0.95 0.56% |
| Buy | 179.40 |
| Sell | 162.32 |
| Last Trade: | Sell 2.00 at 170.66 |
| Day's Volume: | 14,737 |
| Last Close: | 170.86 |
| Open: | 170.58 |
| ISIN: | CH0237935652 |
| Day's Range | 162.06 - 170.86 |
| 52wk Range: | 133.80 - 173.24 |
| Market Capitalisation: | - |
| VWAP: | 170.69515 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 170.66 | SI Trade |
16:24:47 - 10-Jul-26 |
| Unknown* | 400 | 170.324 | OTC Trade |
16:14:06 - 10-Jul-26 |
| Sell* | 109 | 170.34 | SI Trade |
16:09:56 - 10-Jul-26 |
| Unknown* | 3 | 170.44 | OTC Trade |
16:07:36 - 10-Jul-26 |
| Sell* | 3 | 170.44 | SI Trade |
16:07:36 - 10-Jul-26 |
| Unknown* | 402 | 170.48 | OTC Trade |
16:04:01 - 10-Jul-26 |
| Sell* | 1 | 170.58 | SI Trade |
15:58:20 - 10-Jul-26 |
| Unknown* | 0 | 170.56 | SI Trade |
15:53:47 - 10-Jul-26 |
| Sell* | 1 | 170.62 | SI Trade |
15:49:09 - 10-Jul-26 |
| Unknown* | 1 | 170.62 | OTC Trade |
15:49:09 - 10-Jul-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
