| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 172.06 | SI Trade |
16:21:34 - 16-Oct-26 |
| Unknown* | 8,500 | 172.0936 | OTC Trade |
16:20:52 - 16-Oct-26 |
| Unknown* | 8,500 | 172.0936 | OTC Trade |
16:20:52 - 16-Oct-26 |
| Unknown* | 35 | 172.08 | OTC Trade |
16:19:16 - 16-Oct-26 |
| Buy* | 35 | 172.08 | SI Trade |
16:19:16 - 16-Oct-26 |
| Buy* | 195 | 172.12 | SI Trade |
16:10:44 - 16-Oct-26 |
| Unknown* | 4 | 172.16 | OTC Trade |
16:00:37 - 16-Oct-26 |
| Buy* | 4 | 172.16 | SI Trade |
16:00:37 - 16-Oct-26 |
| Buy* | 14 | 172.0512 | SI Trade |
15:58:01 - 16-Oct-26 |
| Buy* | 43 | 172.0429 | SI Trade |
15:54:02 - 16-Oct-26 |
| Buy* | 70 | 172.0774 | SI Trade |
15:53:47 - 16-Oct-26 |
| Buy* | 25 | 172.03 | SI Trade |
15:53:24 - 16-Oct-26 |
| Unknown* | 25 | 172.03 | OTC Trade |
15:53:24 - 16-Oct-26 |
| Buy* | 5 | 171.88 | SI Trade |
15:39:39 - 16-Oct-26 |
| Buy* | 700 | 171.9601 | SI Trade |
15:20:14 - 16-Oct-26 |
| Unknown* | 16 | 171.96 | OTC Trade |
15:18:15 - 16-Oct-26 |
| Unknown* | 490 | 172.0749 | OTC Trade |
15:13:20 - 16-Oct-26 |
| Buy* | 1 | 172.0218 | SI Trade |
15:09:27 - 16-Oct-26 |
| Buy* | 1 | 172.1769 | SI Trade |
15:01:13 - 16-Oct-26 |
| Buy* | 54 | 172.10 | SI Trade |
14:59:43 - 16-Oct-26 |
| Unknown* | 54 | 172.10 | OTC Trade |
14:59:43 - 16-Oct-26 |
| Buy* | 46 | 172.28 | SI Trade |
14:55:54 - 16-Oct-26 |
| Buy* | 19 | 171.86 | SI Trade |
14:21:11 - 16-Oct-26 |
| Unknown* | 310 | 171.8609 | OTC Trade |
14:20:28 - 16-Oct-26 |
| Unknown* | 0 | 171.90 | OTC Trade |
14:20:20 - 16-Oct-26 |
| Unknown* | 0 | 171.90 | SI Trade |
14:20:20 - 16-Oct-26 |
| Unknown* | 0 | 171.90 | SI Trade |
14:20:20 - 16-Oct-26 |
| Unknown* | 0 | 171.90 | OTC Trade |
14:20:20 - 16-Oct-26 |
| Unknown* | 1,819 | 0.00 | SI Trade |
14:07:32 - 16-Oct-26 |
| Unknown* | 1,819 | 172.20 | SI Trade |
14:07:32 - 16-Oct-26 |
| Unknown* | -1,819 | 0.00 | SI Trade Correction |
14:07:32 - 16-Oct-26 |
| Unknown* | 1,300 | 171.8268 | OTC Trade |
14:05:14 - 16-Oct-26 |
| Unknown* | 1,300 | 171.8268 | OTC Trade |
14:05:14 - 16-Oct-26 |
| Unknown* | 987 | 171.7085 | OTC Trade |
13:56:37 - 16-Oct-26 |
| Unknown* | 14 | 171.74 | OTC Trade |
13:55:22 - 16-Oct-26 |
| Buy* | 395 | 171.78 | SI Trade |
13:52:32 - 16-Oct-26 |
| Buy* | 18 | 171.80 | SI Trade |
13:49:45 - 16-Oct-26 |
| Buy* | 4 | 171.76 | SI Trade |
13:47:31 - 16-Oct-26 |
| Buy* | 3 | 171.76 | SI Trade |
13:47:28 - 16-Oct-26 |
| Sell* | 20 | 171.66 | SI Trade |
13:37:05 - 16-Oct-26 |
| Sell* | 350 | 171.50 | SI Trade |
13:29:29 - 16-Oct-26 |
| Sell* | 2,877 | 171.4813 | SI Trade |
13:14:01 - 16-Oct-26 |
| Unknown* | 2,690 | 0.00 | SI Trade |
12:54:47 - 16-Oct-26 |
| Unknown* | 2,690 | 172.19656 | SI Trade |
12:54:47 - 16-Oct-26 |
| Unknown* | -2,690 | 0.00 | SI Trade Correction |
12:54:47 - 16-Oct-26 |
| Sell* | 1,954 | 171.5147 | SI Trade |
12:54:13 - 16-Oct-26 |
| Sell* | 656 | 171.5537 | SI Trade |
12:49:25 - 16-Oct-26 |
| Unknown* | 4,793 | 0.00 | SI Trade |
12:44:20 - 16-Oct-26 |
| Unknown* | 4,793 | 172.19656 | SI Trade |
12:44:20 - 16-Oct-26 |
| Unknown* | -4,793 | 0.00 | SI Trade Correction |
12:44:20 - 16-Oct-26 |
| Sell* | 100 | 171.68 | SI Trade |
12:36:47 - 16-Oct-26 |
| Sell* | 8 | 171.62 | SI Trade |
12:33:19 - 16-Oct-26 |
| Sell* | 307 | 171.5933 | SI Trade |
12:31:57 - 16-Oct-26 |
| Unknown* | 0 | 171.80 | OTC Trade |
12:08:56 - 16-Oct-26 |
| Unknown* | 0 | 171.80 | SI Trade |
12:08:56 - 16-Oct-26 |
| Unknown* | 1 | 171.82 | OTC Trade |
12:08:50 - 16-Oct-26 |
| Buy* | 1 | 171.82 | SI Trade |
12:08:50 - 16-Oct-26 |
| Unknown* | 0 | 171.82 | SI Trade |
12:08:41 - 16-Oct-26 |
| Unknown* | 0 | 171.82 | OTC Trade |
12:08:41 - 16-Oct-26 |
| Buy* | 49 | 172.16 | SI Trade |
11:47:54 - 16-Oct-26 |
| Buy* | 150 | 172.20 | SI Trade |
11:38:05 - 16-Oct-26 |
| Buy* | 14 | 172.06 | SI Trade |
11:30:35 - 16-Oct-26 |
| Buy* | 10 | 172.02 | SI Trade |
11:28:58 - 16-Oct-26 |
| Unknown* | 10 | 172.02 | OTC Trade |
11:28:58 - 16-Oct-26 |
| Buy* | 53 | 172.02 | SI Trade |
11:15:53 - 16-Oct-26 |
| Buy* | 52 | 171.96 | SI Trade |
11:15:15 - 16-Oct-26 |
| Unknown* | 74 | 171.92 | OTC Trade |
11:10:25 - 16-Oct-26 |
| Buy* | 74 | 171.92 | SI Trade |
11:10:25 - 16-Oct-26 |
| Buy* | 550 | 171.833 | SI Trade |
10:56:28 - 16-Oct-26 |
| Unknown* | 0 | 171.86 | SI Trade |
10:55:57 - 16-Oct-26 |
| Buy* | 11 | 171.86 | SI Trade |
10:46:32 - 16-Oct-26 |
| Buy* | 46 | 171.84 | SI Trade |
10:44:20 - 16-Oct-26 |
| Unknown* | 13 | 171.88 | OTC Trade |
10:36:17 - 16-Oct-26 |
| Buy* | 13 | 171.88 | SI Trade |
10:36:17 - 16-Oct-26 |
| Buy* | 260 | 171.90 | SI Trade |
10:35:07 - 16-Oct-26 |
| Buy* | 2,074 | 171.8723 | SI Trade |
10:27:28 - 16-Oct-26 |
| Unknown* | 2,127 | 171.8479 | OTC Trade |
10:27:28 - 16-Oct-26 |
| Unknown* | 2,127 | 171.8479 | OTC Trade |
10:27:28 - 16-Oct-26 |
| Buy* | 20 | 171.94 | SI Trade |
10:26:55 - 16-Oct-26 |
| Buy* | 60 | 171.96 | SI Trade |
10:09:33 - 16-Oct-26 |
| Buy* | 83 | 171.96 | SI Trade |
10:09:20 - 16-Oct-26 |
| Buy* | 15 | 172.10 | SI Trade |
09:48:34 - 16-Oct-26 |
| Buy* | 180 | 172.0597 | SI Trade |
09:47:34 - 16-Oct-26 |
| Buy* | 350 | 172.0089 | SI Trade |
09:43:53 - 16-Oct-26 |
| Unknown* | 200 | 172.12 | OTC Trade |
09:41:26 - 16-Oct-26 |
| Buy* | 200 | 172.12 | SI Trade |
09:41:26 - 16-Oct-26 |
| Buy* | 21 | 172.08 | SI Trade |
09:38:28 - 16-Oct-26 |
| Buy* | 3 | 171.98 | SI Trade |
09:29:27 - 16-Oct-26 |
| Unknown* | 0 | 171.90 | SI Trade |
09:19:40 - 16-Oct-26 |
| Unknown* | 50 | 171.80 | OTC Trade |
09:15:28 - 16-Oct-26 |
| Buy* | 50 | 171.80 | SI Trade |
09:15:28 - 16-Oct-26 |
| Buy* | 12 | 171.80 | SI Trade |
08:46:52 - 16-Oct-26 |
| Unknown* | 12 | 171.80 | OTC Trade |
08:46:52 - 16-Oct-26 |
| Unknown* | 15 | 171.78 | OTC Trade |
08:43:59 - 16-Oct-26 |
| Buy* | 15 | 171.78 | SI Trade |
08:43:59 - 16-Oct-26 |
| Sell* | 45 | 171.68 | SI Trade |
08:42:17 - 16-Oct-26 |
| Buy* | 5 | 171.76 | SI Trade |
08:34:42 - 16-Oct-26 |
| Unknown* | 6 | 171.64 | OTC Trade |
08:28:21 - 16-Oct-26 |
| Unknown* | 0 | 171.64 | OTC Trade |
08:27:17 - 16-Oct-26 |
| Unknown* | 0 | 171.64 | SI Trade |
08:27:17 - 16-Oct-26 |
| Sell* | 2 | 171.64 | SI Trade |
08:27:17 - 16-Oct-26 |
| Unknown* | 2 | 171.64 | OTC Trade |
08:27:17 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | OTC Trade |
08:26:45 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | SI Trade |
08:26:45 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | SI Trade |
08:26:45 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | OTC Trade |
08:26:45 - 16-Oct-26 |
| Sell* | 3 | 171.58 | SI Trade |
08:26:44 - 16-Oct-26 |
| Unknown* | 3 | 171.58 | OTC Trade |
08:26:44 - 16-Oct-26 |
| Sell* | 320 | 171.6148 | SI Trade |
08:21:00 - 16-Oct-26 |
| Sell* | 30 | 171.66 | SI Trade |
08:14:31 - 16-Oct-26 |
| Unknown* | 0 | 171.50 | SI Trade |
08:09:38 - 16-Oct-26 |
| Unknown* | 0 | 171.70 | SI Trade |
08:03:58 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | 171.58 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 58 | 171.58 | OTC Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 58 | 171.58 | SI Trade |
08:00:20 - 16-Oct-26 |
| Buy* | 65 | 171.48 | SI Trade |
16:28:09 - 15-Oct-26 |
| Buy* | 150 | 171.5561 | SI Trade |
16:21:38 - 15-Oct-26 |
| Buy* | 808 | 171.5225 | SI Trade |
16:20:34 - 15-Oct-26 |
| Buy* | 29 | 171.56 | SI Trade |
16:19:06 - 15-Oct-26 |
| Unknown* | 2 | 171.66 | OTC Trade |
16:16:16 - 15-Oct-26 |
| Buy* | 2 | 171.66 | SI Trade |
16:16:16 - 15-Oct-26 |
| Buy* | 10 | 171.66 | SI Trade |
16:14:28 - 15-Oct-26 |
| Unknown* | 0 | 171.64 | SI Trade |
16:12:09 - 15-Oct-26 |
| Unknown* | 511 | 171.6904 | OTC Trade |
16:10:23 - 15-Oct-26 |
| Buy* | 8,750 | 170.9993 | SI Trade |
15:30:13 - 15-Oct-26 |
| Unknown* | 638 | 170.9978 | OTC Trade |
15:22:02 - 15-Oct-26 |
| Unknown* | 638 | 170.9978 | OTC Trade |
15:22:02 - 15-Oct-26 |
| Buy* | 10 | 171.08 | SI Trade |
15:15:20 - 15-Oct-26 |
| Buy* | 6 | 171.10 | SI Trade |
15:06:22 - 15-Oct-26 |
| Buy* | 14 | 171.00 | SI Trade |
15:02:30 - 15-Oct-26 |
| Buy* | 45 | 170.7612 | SI Trade |
15:01:07 - 15-Oct-26 |
| Buy* | 144 | 170.788 | SI Trade |
15:01:04 - 15-Oct-26 |
| Buy* | 17 | 170.64 | SI Trade |
14:42:22 - 15-Oct-26 |
| Unknown* | 0 | 170.50 | SI Trade |
14:40:11 - 15-Oct-26 |
| Unknown* | 0 | 170.50 | OTC Trade |
14:40:11 - 15-Oct-26 |
| Buy* | 1 | 170.58 | SI Trade |
14:37:38 - 15-Oct-26 |
| Unknown* | 1 | 170.58 | OTC Trade |
14:37:38 - 15-Oct-26 |
| Buy* | 10 | 170.88 | SI Trade |
14:22:34 - 15-Oct-26 |
| Unknown* | 10 | 170.88 | OTC Trade |
14:22:34 - 15-Oct-26 |
| Buy* | 250 | 170.967 | SI Trade |
14:07:36 - 15-Oct-26 |
| Buy* | 11 | 170.98 | SI Trade |
13:52:45 - 15-Oct-26 |
| Buy* | 5 | 170.86 | SI Trade |
13:48:55 - 15-Oct-26 |
| Unknown* | 323 | 170.7095 | OTC Trade |
13:40:31 - 15-Oct-26 |
| Unknown* | 21 | 170.66 | OTC Trade |
13:25:07 - 15-Oct-26 |
| Buy* | 370 | 170.50 | SI Trade |
13:23:20 - 15-Oct-26 |
| Unknown* | 1 | 170.52 | OTC Trade |
13:14:54 - 15-Oct-26 |
| Buy* | 1 | 170.52 | SI Trade |
13:14:54 - 15-Oct-26 |
| Buy* | 841 | 170.4448 | SI Trade |
13:10:27 - 15-Oct-26 |
| Buy* | 60 | 170.48 | SI Trade |
13:08:34 - 15-Oct-26 |
| Buy* | 6 | 170.40 | SI Trade |
13:06:50 - 15-Oct-26 |
| Buy* | 4 | 170.40 | SI Trade |
13:03:30 - 15-Oct-26 |
| Buy* | 23 | 170.22 | SI Trade |
12:54:41 - 15-Oct-26 |
| Buy* | 492 | 170.293 | SI Trade |
12:44:59 - 15-Oct-26 |
| Buy* | 886 | 170.2457 | SI Trade |
12:40:26 - 15-Oct-26 |
| Buy* | 4 | 170.22 | SI Trade |
12:32:44 - 15-Oct-26 |
| Unknown* | 2,500 | 170.2317 | OTC Trade |
12:31:44 - 15-Oct-26 |
| Unknown* | 50 | 170.16 | OTC Trade |
12:19:50 - 15-Oct-26 |
| Buy* | 50 | 170.16 | SI Trade |
12:19:50 - 15-Oct-26 |
| Buy* | 730 | 170.279 | SI Trade |
12:10:30 - 15-Oct-26 |
| Buy* | 3 | 170.24 | SI Trade |
12:10:04 - 15-Oct-26 |
| Buy* | 70 | 170.24 | SI Trade |
12:07:14 - 15-Oct-26 |
| Buy* | 25 | 170.22 | SI Trade |
11:58:38 - 15-Oct-26 |
| Unknown* | 1,000 | 170.0712 | OTC Trade |
11:44:17 - 15-Oct-26 |
| Unknown* | 1,000 | 170.0712 | OTC Trade |
11:44:17 - 15-Oct-26 |
| Buy* | 160 | 170.0421 | SI Trade |
11:28:46 - 15-Oct-26 |
| Unknown* | 0 | 169.92 | OTC Trade |
11:04:57 - 15-Oct-26 |
| Unknown* | 0 | 169.92 | SI Trade |
11:04:57 - 15-Oct-26 |
| Unknown* | 0 | 169.92 | SI Trade |
11:04:57 - 15-Oct-26 |
| Unknown* | 0 | 169.92 | OTC Trade |
11:04:57 - 15-Oct-26 |
| Unknown* | 0 | 169.90 | OTC Trade |
11:04:51 - 15-Oct-26 |
| Unknown* | 0 | 169.90 | SI Trade |
11:04:51 - 15-Oct-26 |
| Unknown* | 3 | 169.96 | OTC Trade |
11:04:11 - 15-Oct-26 |
| Buy* | 3 | 169.96 | SI Trade |
11:04:11 - 15-Oct-26 |
| Buy* | 70 | 170.06 | SI Trade |
10:59:04 - 15-Oct-26 |
| Buy* | 175 | 170.11 | SI Trade |
10:56:11 - 15-Oct-26 |
| Unknown* | 175 | 170.11 | OTC Trade |
10:56:11 - 15-Oct-26 |
| Unknown* | 247 | 170.00 | OTC Trade |
10:53:08 - 15-Oct-26 |
| Unknown* | 0 | 170.00 | OTC Trade |
10:46:33 - 15-Oct-26 |
| Unknown* | 0 | 170.00 | SI Trade |
10:46:33 - 15-Oct-26 |
| Buy* | 18 | 170.00 | SI Trade |
10:46:32 - 15-Oct-26 |
| Unknown* | 18 | 170.00 | OTC Trade |
10:46:32 - 15-Oct-26 |
| Buy* | 2 | 169.98 | SI Trade |
10:41:51 - 15-Oct-26 |
| Unknown* | 2 | 169.98 | OTC Trade |
10:41:51 - 15-Oct-26 |
| Unknown* | 375 | 169.69 | OTC Trade |
10:28:30 - 15-Oct-26 |
| Unknown* | 4,760 | 169.6176 | OTC Trade |
10:20:33 - 15-Oct-26 |
| Buy* | 930 | 169.8371 | SI Trade |
10:10:43 - 15-Oct-26 |
| Buy* | 2,745 | 169.85 | SI Trade |
10:07:52 - 15-Oct-26 |
| Unknown* | 1 | 169.82 | OTC Trade |
10:07:01 - 15-Oct-26 |
| Buy* | 1 | 169.82 | SI Trade |
10:07:01 - 15-Oct-26 |
| Unknown* | 160 | 169.8537 | OTC Trade |
10:04:17 - 15-Oct-26 |
| Buy* | 545 | 169.8088 | SI Trade |
10:03:07 - 15-Oct-26 |
| Unknown* | 64 | 0.00 | SI Trade |
10:02:22 - 15-Oct-26 |
| Unknown* | 64 | 171.72 | SI Trade |
10:02:22 - 15-Oct-26 |
| Unknown* | -64 | 0.00 | SI Trade Correction |
10:02:22 - 15-Oct-26 |
| Buy* | 11 | 170.00 | SI Trade |
09:50:30 - 15-Oct-26 |
| Buy* | 75 | 169.86 | SI Trade |
09:43:09 - 15-Oct-26 |
| Buy* | 10 | 169.88 | SI Trade |
09:28:47 - 15-Oct-26 |