Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Sp (0ML4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,935 158.4823 SI Trade
 16:50:27 - 24-Apr-26
Unknown* 5,935 158.4823 OTC Trade
 16:50:27 - 24-Apr-26
Sell* 4,782 158.5592 SI Trade
 16:21:24 - 24-Apr-26
Sell* 9 158.50 SI Trade
 16:19:41 - 24-Apr-26
Sell* 6 158.66 SI Trade
 16:14:01 - 24-Apr-26
Sell* 3,734 158.6478 SI Trade
 16:00:45 - 24-Apr-26
Sell* 2 158.60 SI Trade
 15:56:56 - 24-Apr-26
Sell* 600 158.552 SI Trade
 15:54:21 - 24-Apr-26
Sell* 220 158.5405 SI Trade
 15:46:12 - 24-Apr-26
Unknown* 0 158.66 SI Trade
 15:40:08 - 24-Apr-26
Unknown* 0 158.68 SI Trade
 15:39:25 - 24-Apr-26
Sell* 70 158.426 SI Trade
 15:28:16 - 24-Apr-26
Sell* 50 158.22 SI Trade
 15:26:50 - 24-Apr-26
Unknown* 0 158.48 OTC Trade
 15:23:39 - 24-Apr-26
Unknown* 0 158.48 SI Trade
 15:23:39 - 24-Apr-26
Unknown* 0 158.48 SI Trade
 15:23:39 - 24-Apr-26
Unknown* 0 158.48 OTC Trade
 15:23:39 - 24-Apr-26
Unknown* 856 158.44 OTC Trade
 15:23:38 - 24-Apr-26
Unknown* 0 158.48 OTC Trade
 15:21:31 - 24-Apr-26
Unknown* 0 158.48 SI Trade
 15:21:31 - 24-Apr-26
Unknown* 0 158.48 OTC Trade
 15:21:31 - 24-Apr-26
Unknown* 0 158.48 SI Trade
 15:21:31 - 24-Apr-26
Sell* 633 158.432 SI Trade
 15:15:06 - 24-Apr-26
Sell* 4 158.58 SI Trade
 15:13:26 - 24-Apr-26
Unknown* 18 158.40 OTC Trade
 15:09:25 - 24-Apr-26
Sell* 18 158.40 SI Trade
 15:09:25 - 24-Apr-26
Sell* 20 158.54 SI Trade
 15:04:49 - 24-Apr-26
Unknown* 10 158.43 OTC Trade
 15:03:50 - 24-Apr-26
Unknown* 0 158.36 SI Trade
 15:03:13 - 24-Apr-26
Sell* 193 158.3412 SI Trade
 15:01:05 - 24-Apr-26
Sell* 370 158.4561 SI Trade
 14:58:39 - 24-Apr-26
Unknown* 0 158.56 SI Trade
 14:54:21 - 24-Apr-26
Sell* 1 158.58 SI Trade
 14:54:21 - 24-Apr-26
Unknown* 0 158.58 SI Trade
 14:54:21 - 24-Apr-26
Sell* 251 158.6103 SI Trade
 14:52:07 - 24-Apr-26
Sell* 12 158.74 SI Trade
 14:38:07 - 24-Apr-26
Unknown* 12 158.74 OTC Trade
 14:38:07 - 24-Apr-26
Unknown* 13 158.54 OTC Trade
 14:34:44 - 24-Apr-26
Sell* 13 158.54 SI Trade
 14:34:44 - 24-Apr-26
Sell* 8 158.64 SI Trade
 14:33:26 - 24-Apr-26
Sell* 2 158.68 SI Trade
 14:28:59 - 24-Apr-26
Sell* 20 158.78 SI Trade
 14:27:21 - 24-Apr-26
Sell* 600 158.797 SI Trade
 14:26:06 - 24-Apr-26
Sell* 140 158.78 SI Trade
 14:04:47 - 24-Apr-26
Buy* 35 158.86 SI Trade
 14:03:18 - 24-Apr-26
Sell* 10 158.48 SI Trade
 13:55:11 - 24-Apr-26
Unknown* 0 158.68 OTC Trade
 13:49:22 - 24-Apr-26
Unknown* 0 158.68 SI Trade
 13:49:22 - 24-Apr-26
Unknown* 60 158.82 SI Trade
 13:48:00 - 24-Apr-26
Unknown* 0 158.76 SI Trade
 13:46:54 - 24-Apr-26
Sell* 13 158.78 SI Trade
 13:46:52 - 24-Apr-26
Unknown* 3 158.70 OTC Trade
 13:41:00 - 24-Apr-26
Sell* 3 158.70 SI Trade
 13:41:00 - 24-Apr-26
Buy* 299 158.86 SI Trade
 13:41:00 - 24-Apr-26
Buy* 5 159.12 SI Trade
 13:32:34 - 24-Apr-26
Buy* 1 159.18 SI Trade
 13:31:27 - 24-Apr-26
Buy* 4 159.14 SI Trade
 13:22:36 - 24-Apr-26
Buy* 1 159.14 SI Trade
 13:21:31 - 24-Apr-26
Unknown* 1 159.14 OTC Trade
 13:21:31 - 24-Apr-26
Unknown* 71 159.16 OTC Trade
 13:17:39 - 24-Apr-26
Buy* 71 159.16 SI Trade
 13:17:39 - 24-Apr-26
Buy* 117 159.30 SI Trade
 13:17:02 - 24-Apr-26
Buy* 7 159.1985 SI Trade
 13:14:40 - 24-Apr-26
Buy* 230 159.2248 SI Trade
 13:13:42 - 24-Apr-26
Buy* 2 159.30 SI Trade
 13:00:31 - 24-Apr-26
Unknown* 63 158.98 OTC Trade
 12:50:35 - 24-Apr-26
Buy* 63 158.98 SI Trade
 12:50:35 - 24-Apr-26
Buy* 10 159.10 SI Trade
 12:50:14 - 24-Apr-26
Buy* 1 159.06 SI Trade
 12:49:57 - 24-Apr-26
Buy* 236 159.10 SI Trade
 12:47:38 - 24-Apr-26
Unknown* 8 159.02 OTC Trade
 12:46:01 - 24-Apr-26
Buy* 8 159.02 SI Trade
 12:46:01 - 24-Apr-26
Buy* 21 159.32 SI Trade
 12:36:24 - 24-Apr-26
Buy* 21 159.36 SI Trade
 12:35:40 - 24-Apr-26
Buy* 47 159.48 SI Trade
 12:32:48 - 24-Apr-26
Buy* 5 159.62 SI Trade
 12:30:28 - 24-Apr-26
Unknown* 5 159.62 OTC Trade
 12:30:28 - 24-Apr-26
Unknown* 0 159.22 OTC Trade
 12:17:03 - 24-Apr-26
Unknown* 0 159.22 SI Trade
 12:17:03 - 24-Apr-26
Unknown* 6 159.22 OTC Trade
 12:17:01 - 24-Apr-26
Buy* 6 159.22 SI Trade
 12:17:01 - 24-Apr-26
Buy* 830 159.1752 SI Trade
 12:15:54 - 24-Apr-26
Buy* 5 159.20 SI Trade
 12:15:22 - 24-Apr-26
Buy* 61 159.20 SI Trade
 12:14:48 - 24-Apr-26
Buy* 105 159.0721 SI Trade
 12:14:24 - 24-Apr-26
Buy* 7 159.18 SI Trade
 12:13:01 - 24-Apr-26
Buy* 1 159.18 SI Trade
 12:12:15 - 24-Apr-26
Unknown* 1 159.18 OTC Trade
 12:12:15 - 24-Apr-26
Buy* 3 159.12 SI Trade
 12:11:19 - 24-Apr-26
Buy* 273 159.0812 SI Trade
 12:09:50 - 24-Apr-26
Unknown* 0 159.16 SI Trade
 12:07:29 - 24-Apr-26
Unknown* 0 158.76 OTC Trade
 11:56:03 - 24-Apr-26
Unknown* 0 158.76 SI Trade
 11:56:03 - 24-Apr-26
Unknown* 7 158.76 OTC Trade
 11:56:02 - 24-Apr-26
Sell* 7 158.76 SI Trade
 11:56:02 - 24-Apr-26
Unknown* 0 158.74 SI Trade
 11:49:49 - 24-Apr-26
Unknown* 0 158.74 OTC Trade
 11:49:49 - 24-Apr-26
Sell* 8 158.74 SI Trade
 11:49:48 - 24-Apr-26
Unknown* 8 158.74 OTC Trade
 11:49:48 - 24-Apr-26
Sell* 2 158.70 SI Trade
 11:45:07 - 24-Apr-26
Unknown* 2 158.70 OTC Trade
 11:45:07 - 24-Apr-26
Sell* 9 158.60 SI Trade
 11:38:20 - 24-Apr-26
Unknown* 0 158.58 OTC Trade
 11:27:44 - 24-Apr-26
Unknown* 0 158.58 SI Trade
 11:27:44 - 24-Apr-26
Unknown* 5 158.58 OTC Trade
 11:27:42 - 24-Apr-26
Sell* 5 158.58 SI Trade
 11:27:42 - 24-Apr-26
Sell* 50 158.54 SI Trade
 11:26:30 - 24-Apr-26
Sell* 10 158.46 SI Trade
 11:17:31 - 24-Apr-26
Unknown* 0 158.34 OTC Trade
 11:10:43 - 24-Apr-26
Unknown* 0 158.34 SI Trade
 11:10:43 - 24-Apr-26
Sell* 5 158.40 SI Trade
 11:07:18 - 24-Apr-26
Sell* 12 158.44 SI Trade
 11:05:59 - 24-Apr-26
Sell* 3,165 158.4017 SI Trade
 11:03:08 - 24-Apr-26
Unknown* 0 158.38 SI Trade
 11:00:13 - 24-Apr-26
Unknown* 0 158.38 OTC Trade
 11:00:13 - 24-Apr-26
Unknown* 0 158.32 OTC Trade
 10:58:38 - 24-Apr-26
Unknown* 0 158.32 SI Trade
 10:58:38 - 24-Apr-26
Unknown* 2 158.30 OTC Trade
 10:58:36 - 24-Apr-26
Sell* 2 158.30 SI Trade
 10:58:36 - 24-Apr-26
Sell* 16 158.26 SI Trade
 10:56:12 - 24-Apr-26
Unknown* 4 158.30 OTC Trade
 10:46:38 - 24-Apr-26
Sell* 4 158.30 SI Trade
 10:46:38 - 24-Apr-26
Unknown* 25 158.32 OTC Trade
 10:43:09 - 24-Apr-26
Sell* 25 158.32 SI Trade
 10:43:09 - 24-Apr-26
Sell* 35 158.36 SI Trade
 10:42:06 - 24-Apr-26
Sell* 163 158.3019 SI Trade
 10:36:06 - 24-Apr-26
Sell* 653 158.1537 SI Trade
 10:29:54 - 24-Apr-26
Sell* 15 158.20 SI Trade
 10:27:49 - 24-Apr-26
Unknown* 0 158.18 SI Trade
 10:23:55 - 24-Apr-26
Sell* 8 158.00 SI Trade
 10:20:12 - 24-Apr-26
Unknown* 950 158.0182 OTC Trade
 10:19:01 - 24-Apr-26
Unknown* 950 158.023 OTC Trade
 10:19:01 - 24-Apr-26
Unknown* 0 158.04 OTC Trade
 10:18:16 - 24-Apr-26
Unknown* 0 158.04 SI Trade
 10:18:16 - 24-Apr-26
Unknown* 0 158.20 OTC Trade
 10:15:31 - 24-Apr-26
Unknown* 0 158.20 SI Trade
 10:15:31 - 24-Apr-26
Unknown* 0 158.18 OTC Trade
 10:14:42 - 24-Apr-26
Unknown* 0 158.18 SI Trade
 10:14:42 - 24-Apr-26
Sell* 10 158.06 SI Trade
 10:05:49 - 24-Apr-26
Sell* 520 157.9826 SI Trade
 10:04:02 - 24-Apr-26
Sell* 56 158.04 SI Trade
 10:03:47 - 24-Apr-26
Sell* 20 158.02 SI Trade
 10:03:14 - 24-Apr-26
Unknown* 50 157.98 OTC Trade
 09:56:44 - 24-Apr-26
Sell* 50 157.98 SI Trade
 09:56:44 - 24-Apr-26
Sell* 32 158.02 SI Trade
 09:56:43 - 24-Apr-26
Sell* 32 158.06 SI Trade
 09:47:29 - 24-Apr-26
Sell* 60 158.32 SI Trade
 09:43:06 - 24-Apr-26
Unknown* 16 158.26 OTC Trade
 09:37:02 - 24-Apr-26
Sell* 16 158.26 SI Trade
 09:37:02 - 24-Apr-26
Sell* 6,835 158.1462 SI Trade
 09:36:23 - 24-Apr-26
Sell* 6 158.26 SI Trade
 09:33:34 - 24-Apr-26
Unknown* 6 158.26 OTC Trade
 09:33:34 - 24-Apr-26
Unknown* 5 158.52 OTC Trade
 09:21:58 - 24-Apr-26
Sell* 5 158.52 SI Trade
 09:21:58 - 24-Apr-26
Sell* 1 158.54 SI Trade
 09:21:31 - 24-Apr-26
Sell* 1,154 158.3276 SI Trade
 09:13:20 - 24-Apr-26
Sell* 70 158.40 SI Trade
 09:09:35 - 24-Apr-26
Sell* 35 158.50 SI Trade
 09:06:54 - 24-Apr-26
Unknown* 0 158.48 SI Trade
 09:06:46 - 24-Apr-26
Unknown* 0 158.48 OTC Trade
 09:06:46 - 24-Apr-26
Sell* 5 158.48 SI Trade
 09:06:46 - 24-Apr-26
Unknown* 5 158.48 OTC Trade
 09:06:46 - 24-Apr-26
Sell* 1 158.54 SI Trade
 09:05:01 - 24-Apr-26
Unknown* 0 158.50 OTC Trade
 09:04:25 - 24-Apr-26
Unknown* 0 158.50 SI Trade
 09:04:25 - 24-Apr-26
Unknown* 0 158.54 SI Trade
 09:03:35 - 24-Apr-26
Unknown* 0 158.54 OTC Trade
 09:03:35 - 24-Apr-26
Unknown* 17 158.54 OTC Trade
 09:03:35 - 24-Apr-26
Sell* 17 158.54 SI Trade
 09:03:35 - 24-Apr-26
Unknown* 15 158.50 OTC Trade
 09:03:21 - 24-Apr-26
Sell* 15 158.50 SI Trade
 09:03:21 - 24-Apr-26
Unknown* 0 158.50 OTC Trade
 09:02:45 - 24-Apr-26
Unknown* 0 158.50 SI Trade
 09:02:45 - 24-Apr-26
Unknown* 0 158.82 SI Trade
 08:58:45 - 24-Apr-26
Sell* 1 158.72 SI Trade
 08:58:43 - 24-Apr-26
Unknown* 0 158.64 SI Trade
 08:58:43 - 24-Apr-26
Unknown* 0 158.58 SI Trade
 08:55:38 - 24-Apr-26
Sell* 1 158.58 SI Trade
 08:55:35 - 24-Apr-26
Unknown* 0 158.58 SI Trade
 08:55:35 - 24-Apr-26
Sell* 25 158.66 SI Trade
 08:48:32 - 24-Apr-26
Sell* 15 158.72 SI Trade
 08:47:55 - 24-Apr-26
Unknown* 15 158.72 OTC Trade
 08:47:55 - 24-Apr-26
Unknown* 0 158.74 SI Trade
 08:36:18 - 24-Apr-26
Unknown* 0 158.74 OTC Trade
 08:36:18 - 24-Apr-26
Unknown* 0 158.74 OTC Trade
 08:36:18 - 24-Apr-26
Unknown* 0 158.74 SI Trade
 08:36:18 - 24-Apr-26
Unknown* 5 158.74 OTC Trade
 08:36:17 - 24-Apr-26
Sell* 5 158.74 SI Trade
 08:36:17 - 24-Apr-26
Sell* 1 158.70 SI Trade
 08:33:38 - 24-Apr-26
Unknown* 0 158.96 SI Trade
 08:23:29 - 24-Apr-26
Unknown* 0 158.90 SI Trade
 08:18:56 - 24-Apr-26
Buy* 1 158.90 SI Trade
 08:18:47 - 24-Apr-26
Unknown* 0 158.90 SI Trade
 08:18:47 - 24-Apr-26
Buy* 7 158.84 SI Trade
 08:17:13 - 24-Apr-26
Sell* 20 158.96 SI Trade
 08:11:34 - 24-Apr-26
Sell* 39 158.88 SI Trade
 08:11:10 - 24-Apr-26
Unknown* 4 159.06 OTC Trade
 08:10:15 - 24-Apr-26
Sell* 4 159.06 SI Trade
 08:10:15 - 24-Apr-26
Unknown* 0 159.14 SI Trade
 08:07:43 - 24-Apr-26
Unknown* 0 159.28 SI Trade
 08:07:37 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change0.00