| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 171.08 | SI Trade |
10:31:51 - 19-Aug-26 |
| Unknown* | 0 | 171.00 | OTC Trade |
10:18:52 - 19-Aug-26 |
| Unknown* | 0 | 171.00 | SI Trade |
10:18:52 - 19-Aug-26 |
| Buy* | 2 | 171.18 | SI Trade |
10:11:17 - 19-Aug-26 |
| Unknown* | 2 | 171.18 | OTC Trade |
10:11:17 - 19-Aug-26 |
| Buy* | 113 | 171.20 | SI Trade |
10:08:48 - 19-Aug-26 |
| Buy* | 2,423 | 171.3586 | SI Trade |
09:44:55 - 19-Aug-26 |
| Buy* | 90 | 171.33 | SI Trade |
09:43:16 - 19-Aug-26 |
| Unknown* | 90 | 171.33 | OTC Trade |
09:43:16 - 19-Aug-26 |
| Buy* | 565 | 171.3986 | SI Trade |
09:39:54 - 19-Aug-26 |
| Buy* | 22 | 171.42 | SI Trade |
09:39:17 - 19-Aug-26 |
| Unknown* | 0 | 171.48 | OTC Trade |
09:38:19 - 19-Aug-26 |
| Unknown* | 0 | 171.48 | SI Trade |
09:38:19 - 19-Aug-26 |
| Buy* | 30 | 171.44 | SI Trade |
09:36:35 - 19-Aug-26 |
| Buy* | 153 | 171.30 | SI Trade |
09:17:23 - 19-Aug-26 |
| Buy* | 30 | 171.36 | SI Trade |
09:15:57 - 19-Aug-26 |
| Buy* | 60 | 171.46 | SI Trade |
09:06:35 - 19-Aug-26 |
| Buy* | 200 | 171.4597 | SI Trade |
08:59:04 - 19-Aug-26 |
| Buy* | 73 | 171.56 | SI Trade |
08:36:04 - 19-Aug-26 |
| Buy* | 73 | 171.36 | SI Trade |
08:29:57 - 19-Aug-26 |
| Buy* | 1,565 | 171.3348 | SI Trade |
08:27:25 - 19-Aug-26 |
| Buy* | 55 | 171.34 | SI Trade |
08:20:57 - 19-Aug-26 |
| Unknown* | 0 | 171.28 | SI Trade |
08:11:10 - 19-Aug-26 |
| Unknown* | 0 | 171.28 | OTC Trade |
08:11:10 - 19-Aug-26 |
| Unknown* | 190 | 171.0567 | OTC Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 860 | 171.0753 | OTC Trade |
08:05:07 - 19-Aug-26 |
| Unknown* | 0 | 170.86 | SI Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 0 | 170.86 | OTC Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 8 | 170.98 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 8 | 170.98 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 170.98 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 170.98 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | 171.10 | SI Trade |
08:00:22 - 19-Aug-26 |
| Sell* | 160 | 171.00 | SI Trade |
16:25:59 - 18-Aug-26 |
| Unknown* | 0 | 171.12 | SI Trade |
16:15:22 - 18-Aug-26 |
| Unknown* | 0 | 171.12 | OTC Trade |
16:15:22 - 18-Aug-26 |
| Buy* | 1,805 | 171.2666 | SI Trade |
15:36:42 - 18-Aug-26 |
| Unknown* | 0 | 171.16 | OTC Trade |
14:44:00 - 18-Aug-26 |
| Unknown* | 0 | 171.16 | SI Trade |
14:44:00 - 18-Aug-26 |
| Sell* | 4 | 171.14 | SI Trade |
14:37:54 - 18-Aug-26 |
| Unknown* | 4 | 171.14 | OTC Trade |
14:37:54 - 18-Aug-26 |
| Unknown* | 0 | 171.08 | SI Trade |
14:36:29 - 18-Aug-26 |
| Unknown* | 10 | 170.76 | OTC Trade |
13:48:56 - 18-Aug-26 |
| Sell* | 10 | 170.76 | SI Trade |
13:48:56 - 18-Aug-26 |
| Unknown* | 200 | 170.6107 | OTC Trade |
13:45:20 - 18-Aug-26 |
| Unknown* | 504 | 170.5873 | OTC Trade |
13:43:55 - 18-Aug-26 |
| Unknown* | 0 | 170.50 | OTC Trade |
13:36:26 - 18-Aug-26 |
| Unknown* | 0 | 170.50 | SI Trade |
13:36:26 - 18-Aug-26 |
| Sell* | 170 | 170.56 | SI Trade |
13:13:56 - 18-Aug-26 |
| Unknown* | 0 | 170.58 | SI Trade |
13:12:28 - 18-Aug-26 |
| Unknown* | 70 | 170.56 | OTC Trade |
12:59:39 - 18-Aug-26 |
| Sell* | 70 | 170.56 | SI Trade |
12:59:39 - 18-Aug-26 |
| Sell* | 3 | 170.56 | SI Trade |
12:59:08 - 18-Aug-26 |
| Sell* | 70 | 170.56 | SI Trade |
12:58:03 - 18-Aug-26 |
| Unknown* | 70 | 170.56 | OTC Trade |
12:58:03 - 18-Aug-26 |
| Sell* | 60 | 170.54 | SI Trade |
12:56:58 - 18-Aug-26 |
| Unknown* | 60 | 170.54 | OTC Trade |
12:56:58 - 18-Aug-26 |
| Sell* | 60 | 170.54 | SI Trade |
12:55:59 - 18-Aug-26 |
| Unknown* | 60 | 170.54 | OTC Trade |
12:55:59 - 18-Aug-26 |
| Sell* | 145 | 170.5793 | SI Trade |
12:54:50 - 18-Aug-26 |
| Unknown* | 0 | 170.58 | OTC Trade |
12:54:22 - 18-Aug-26 |
| Unknown* | 0 | 170.58 | SI Trade |
12:54:22 - 18-Aug-26 |
| Sell* | 15 | 170.46 | SI Trade |
12:35:49 - 18-Aug-26 |
| Sell* | 6 | 170.54 | SI Trade |
12:29:45 - 18-Aug-26 |
| Sell* | 5 | 170.5763 | SI Trade |
12:17:46 - 18-Aug-26 |
| Unknown* | 0 | 170.52 | SI Trade |
12:14:37 - 18-Aug-26 |
| Unknown* | 0 | 170.52 | OTC Trade |
12:14:37 - 18-Aug-26 |
| Sell* | 9 | 170.48 | SI Trade |
11:49:44 - 18-Aug-26 |
| Unknown* | 9 | 170.48 | OTC Trade |
11:49:44 - 18-Aug-26 |
| Unknown* | 5 | 170.54 | OTC Trade |
11:33:11 - 18-Aug-26 |
| Sell* | 5 | 170.54 | SI Trade |
11:33:11 - 18-Aug-26 |
| Sell* | 12 | 170.60 | SI Trade |
11:13:51 - 18-Aug-26 |
| Sell* | 44 | 170.66 | SI Trade |
11:01:15 - 18-Aug-26 |
| Sell* | 20 | 170.66 | SI Trade |
10:27:03 - 18-Aug-26 |
| Sell* | 280 | 170.66 | SI Trade |
10:18:22 - 18-Aug-26 |
| Sell* | 315 | 170.7111 | SI Trade |
10:17:48 - 18-Aug-26 |
| Unknown* | 0 | 170.70 | SI Trade |
10:15:12 - 18-Aug-26 |
| Unknown* | 0 | 170.70 | OTC Trade |
10:15:12 - 18-Aug-26 |
| Sell* | 1 | 170.70 | SI Trade |
09:58:26 - 18-Aug-26 |
| Sell* | 7 | 170.72 | SI Trade |
09:49:50 - 18-Aug-26 |
| Sell* | 24 | 170.76 | SI Trade |
09:49:24 - 18-Aug-26 |
| Unknown* | 480 | 170.82 | OTC Trade |
09:46:03 - 18-Aug-26 |
| Sell* | 1,500 | 170.7432 | SI Trade |
09:37:51 - 18-Aug-26 |
| Unknown* | 0 | 170.58 | SI Trade |
09:22:00 - 18-Aug-26 |
| Unknown* | 0 | 170.58 | OTC Trade |
09:22:00 - 18-Aug-26 |
| Sell* | 200 | 170.6472 | SI Trade |
09:18:05 - 18-Aug-26 |
| Unknown* | 0 | 170.82 | SI Trade |
08:59:02 - 18-Aug-26 |
| Sell* | 50 | 171.06 | SI Trade |
08:34:57 - 18-Aug-26 |
| Sell* | 164 | 171.12 | SI Trade |
08:32:23 - 18-Aug-26 |
| Sell* | 5 | 171.12 | SI Trade |
08:31:54 - 18-Aug-26 |
| Sell* | 12 | 171.06 | SI Trade |
08:24:00 - 18-Aug-26 |
| Sell* | 15 | 171.04 | SI Trade |
08:20:41 - 18-Aug-26 |
| Sell* | 14 | 170.94 | SI Trade |
08:13:29 - 18-Aug-26 |
| Unknown* | 0 | 171.22 | SI Trade |
08:05:17 - 18-Aug-26 |
| Unknown* | 0 | 171.22 | SI Trade |
08:04:30 - 18-Aug-26 |
| Unknown* | 0 | 171.00 | OTC Trade |
08:01:02 - 18-Aug-26 |
| Unknown* | 0 | 171.00 | SI Trade |
08:01:02 - 18-Aug-26 |
| Unknown* | 0 | 171.16 | SI Trade |
08:00:55 - 18-Aug-26 |
| Unknown* | 0 | 171.16 | OTC Trade |
08:00:55 - 18-Aug-26 |
| Unknown* | 0 | 171.04 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | 171.04 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | 171.04 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | 171.04 | OTC Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | 171.04 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | 171.04 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 80 | 171.04 | SI Trade |
07:36:22 - 18-Aug-26 |
| Unknown* | -80 | 0.00 | SI Trade Correction |
07:36:22 - 18-Aug-26 |
| Unknown* | 80 | 0.00 | SI Trade |
07:36:22 - 18-Aug-26 |
| Unknown* | 10 | 171.36 | OTC Trade |
16:24:24 - 17-Aug-26 |
| Sell* | 10 | 171.36 | SI Trade |
16:24:24 - 17-Aug-26 |
| Sell* | 2 | 171.34 | SI Trade |
16:23:41 - 17-Aug-26 |
| Sell* | 17 | 171.34 | SI Trade |
16:23:11 - 17-Aug-26 |
| Unknown* | 0 | 171.22 | SI Trade |
16:10:18 - 17-Aug-26 |
| Unknown* | 0 | 171.22 | OTC Trade |
16:10:18 - 17-Aug-26 |
| Sell* | 900 | 171.2566 | SI Trade |
16:01:44 - 17-Aug-26 |
| Unknown* | 107 | 171.42 | OTC Trade |
15:47:45 - 17-Aug-26 |
| Unknown* | 284 | 171.396 | OTC Trade |
15:47:21 - 17-Aug-26 |
| Unknown* | 0 | 171.42 | OTC Trade |
15:46:26 - 17-Aug-26 |
| Unknown* | 0 | 171.42 | SI Trade |
15:46:26 - 17-Aug-26 |
| Sell* | 3,355 | 171.3838 | SI Trade |
15:43:11 - 17-Aug-26 |
| Sell* | 240 | 171.4477 | SI Trade |
15:37:24 - 17-Aug-26 |
| Unknown* | 0 | 171.56 | OTC Trade |
15:28:23 - 17-Aug-26 |
| Unknown* | 0 | 171.56 | SI Trade |
15:28:23 - 17-Aug-26 |
| Sell* | 50 | 171.56 | SI Trade |
15:28:14 - 17-Aug-26 |
| Unknown* | 50 | 171.56 | OTC Trade |
15:28:14 - 17-Aug-26 |
| Unknown* | 0 | 171.56 | SI Trade |
15:21:23 - 17-Aug-26 |
| Unknown* | 0 | 171.56 | OTC Trade |
15:21:23 - 17-Aug-26 |
| Unknown* | 1 | 171.56 | OTC Trade |
15:21:17 - 17-Aug-26 |
| Sell* | 1 | 171.56 | SI Trade |
15:21:17 - 17-Aug-26 |
| Sell* | 18 | 171.50 | SI Trade |
15:15:57 - 17-Aug-26 |
| Sell* | 186 | 171.5269 | SI Trade |
15:01:15 - 17-Aug-26 |
| Unknown* | 15 | 171.44 | OTC Trade |
14:47:16 - 17-Aug-26 |
| Sell* | 15 | 171.44 | SI Trade |
14:47:16 - 17-Aug-26 |
| Unknown* | 54 | 171.28 | OTC Trade |
14:43:41 - 17-Aug-26 |
| Sell* | 54 | 171.28 | SI Trade |
14:43:41 - 17-Aug-26 |
| Sell* | 4,750 | 171.403 | SI Trade |
14:38:54 - 17-Aug-26 |
| Unknown* | 0 | 171.38 | OTC Trade |
14:17:35 - 17-Aug-26 |
| Unknown* | 0 | 171.38 | SI Trade |
14:17:35 - 17-Aug-26 |
| Sell* | 25 | 171.48 | SI Trade |
14:12:20 - 17-Aug-26 |
| Sell* | 30 | 171.50 | SI Trade |
14:05:50 - 17-Aug-26 |
| Sell* | 150 | 171.5015 | SI Trade |
14:01:46 - 17-Aug-26 |
| Sell* | 1 | 171.52 | SI Trade |
14:01:25 - 17-Aug-26 |
| Unknown* | 1 | 171.52 | OTC Trade |
14:01:25 - 17-Aug-26 |
| Unknown* | 0 | 171.52 | SI Trade |
14:01:21 - 17-Aug-26 |
| Unknown* | 0 | 171.52 | OTC Trade |
14:01:21 - 17-Aug-26 |
| Unknown* | 0 | 171.52 | SI Trade |
13:52:58 - 17-Aug-26 |
| Sell* | 62 | 171.50 | SI Trade |
13:48:26 - 17-Aug-26 |
| Sell* | 331 | 171.58 | SI Trade |
13:37:04 - 17-Aug-26 |
| Sell* | 74 | 171.5774 | SI Trade |
13:20:32 - 17-Aug-26 |
| Unknown* | 0 | 171.58 | SI Trade |
13:19:35 - 17-Aug-26 |
| Unknown* | 0 | 171.58 | OTC Trade |
13:19:35 - 17-Aug-26 |
| Sell* | 213 | 171.6023 | SI Trade |
13:18:33 - 17-Aug-26 |
| Sell* | 6 | 171.58 | SI Trade |
13:16:27 - 17-Aug-26 |
| Sell* | 1,500 | 171.5975 | SI Trade |
13:14:01 - 17-Aug-26 |
| Sell* | 85 | 171.64 | SI Trade |
13:09:40 - 17-Aug-26 |
| Unknown* | 0 | 171.62 | SI Trade |
13:07:46 - 17-Aug-26 |
| Unknown* | 0 | 171.62 | OTC Trade |
13:07:46 - 17-Aug-26 |
| Unknown* | 0 | 171.62 | SI Trade |
12:55:31 - 17-Aug-26 |
| Sell* | 14 | 171.56 | SI Trade |
12:53:58 - 17-Aug-26 |
| Unknown* | 5 | 171.62 | OTC Trade |
12:52:50 - 17-Aug-26 |
| Sell* | 5 | 171.62 | SI Trade |
12:52:50 - 17-Aug-26 |
| Unknown* | 0 | 171.68 | SI Trade |
12:47:21 - 17-Aug-26 |
| Unknown* | 0 | 171.68 | SI Trade |
12:47:21 - 17-Aug-26 |
| Sell* | 19 | 171.68 | SI Trade |
12:47:16 - 17-Aug-26 |
| Sell* | 7 | 171.70 | SI Trade |
12:46:24 - 17-Aug-26 |
| Sell* | 54 | 171.62 | SI Trade |
12:45:11 - 17-Aug-26 |
| Unknown* | 1 | 171.72 | OTC Trade |
12:35:42 - 17-Aug-26 |
| Unknown* | 0 | 171.70 | SI Trade |
12:35:36 - 17-Aug-26 |
| Unknown* | 0 | 171.70 | OTC Trade |
12:35:36 - 17-Aug-26 |
| Sell* | 10 | 171.82 | SI Trade |
12:22:26 - 17-Aug-26 |
| Unknown* | 10 | 171.82 | OTC Trade |
12:22:26 - 17-Aug-26 |
| Unknown* | 0 | 171.76 | SI Trade |
12:14:08 - 17-Aug-26 |
| Unknown* | 0 | 171.76 | OTC Trade |
12:14:08 - 17-Aug-26 |
| Unknown* | 0 | 171.74 | OTC Trade |
12:00:00 - 17-Aug-26 |
| Unknown* | 0 | 171.74 | SI Trade |
12:00:00 - 17-Aug-26 |
| Sell* | 5 | 171.82 | SI Trade |
11:55:41 - 17-Aug-26 |
| Unknown* | 0 | 171.86 | SI Trade |
11:43:46 - 17-Aug-26 |
| Unknown* | 0 | 171.86 | OTC Trade |
11:43:46 - 17-Aug-26 |
| Unknown* | 2 | 171.86 | OTC Trade |
11:43:46 - 17-Aug-26 |
| Sell* | 2 | 171.86 | SI Trade |
11:43:46 - 17-Aug-26 |
| Unknown* | 0 | 171.82 | SI Trade |
11:34:37 - 17-Aug-26 |
| Sell* | 169 | 171.76 | SI Trade |
11:28:35 - 17-Aug-26 |
| Unknown* | 28 | 171.80 | OTC Trade |
11:27:14 - 17-Aug-26 |
| Sell* | 28 | 171.80 | SI Trade |
11:27:14 - 17-Aug-26 |
| Unknown* | 850 | 171.7327 | OTC Trade |
11:20:47 - 17-Aug-26 |
| Sell* | 6,360 | 171.7806 | SI Trade |
11:07:30 - 17-Aug-26 |
| Sell* | 1,257 | 171.711 | SI Trade |
10:43:46 - 17-Aug-26 |
| Sell* | 2 | 171.84 | SI Trade |
10:20:07 - 17-Aug-26 |
| Unknown* | 2 | 171.84 | OTC Trade |
10:20:07 - 17-Aug-26 |
| Sell* | 400 | 171.9199 | SI Trade |
10:08:41 - 17-Aug-26 |
| Sell* | 500 | 171.9441 | SI Trade |
10:02:08 - 17-Aug-26 |
| Unknown* | 10 | 171.90 | OTC Trade |
09:59:41 - 17-Aug-26 |
| Sell* | 10 | 171.90 | SI Trade |
09:59:41 - 17-Aug-26 |
| Sell* | 2,125 | 171.9434 | SI Trade |
09:56:47 - 17-Aug-26 |
| Unknown* | 0 | 172.00 | SI Trade |
09:49:18 - 17-Aug-26 |
| Sell* | 10 | 171.98 | SI Trade |
09:47:28 - 17-Aug-26 |
| Unknown* | 10 | 171.98 | OTC Trade |
09:47:28 - 17-Aug-26 |
| Sell* | 700 | 172.0031 | SI Trade |
09:46:53 - 17-Aug-26 |
| Unknown* | 362 | 172.04 | OTC Trade |
09:46:28 - 17-Aug-26 |
| Sell* | 150 | 172.0252 | SI Trade |
09:45:02 - 17-Aug-26 |