| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 166.26 | SI Trade |
14:44:16 - 18-Sep-26 |
| Unknown* | 0 | 166.34 | OTC Trade |
14:42:07 - 18-Sep-26 |
| Unknown* | 0 | 166.34 | SI Trade |
14:42:07 - 18-Sep-26 |
| Unknown* | 0 | 166.32 | SI Trade |
14:33:40 - 18-Sep-26 |
| Unknown* | 0 | 166.32 | OTC Trade |
14:33:40 - 18-Sep-26 |
| Sell* | 900 | 166.1658 | SI Trade |
14:31:43 - 18-Sep-26 |
| Sell* | 3 | 166.30 | SI Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 3 | 166.30 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 29 | 166.48 | OTC Trade |
14:28:50 - 18-Sep-26 |
| Sell* | 29 | 166.48 | SI Trade |
14:28:50 - 18-Sep-26 |
| Sell* | 127 | 166.70 | SI Trade |
14:07:11 - 18-Sep-26 |
| Sell* | 298 | 166.72 | SI Trade |
14:05:44 - 18-Sep-26 |
| Unknown* | 1,511 | 166.528 | OTC Trade |
13:40:35 - 18-Sep-26 |
| Unknown* | 1,511 | 166.528 | OTC Trade |
13:40:35 - 18-Sep-26 |
| Sell* | 13 | 166.50 | SI Trade |
13:39:46 - 18-Sep-26 |
| Sell* | 50 | 166.32 | SI Trade |
13:31:34 - 18-Sep-26 |
| Sell* | 29 | 166.26 | SI Trade |
13:30:55 - 18-Sep-26 |
| Unknown* | 0 | 166.24 | OTC Trade |
13:26:58 - 18-Sep-26 |
| Unknown* | 0 | 166.24 | SI Trade |
13:26:58 - 18-Sep-26 |
| Unknown* | 0 | 166.30 | SI Trade |
13:24:23 - 18-Sep-26 |
| Unknown* | 0 | 166.30 | SI Trade |
13:24:23 - 18-Sep-26 |
| Sell* | 1 | 166.72 | SI Trade |
12:58:30 - 18-Sep-26 |
| Sell* | 42 | 166.86 | SI Trade |
12:53:42 - 18-Sep-26 |
| Unknown* | 0 | 166.82 | SI Trade |
12:50:46 - 18-Sep-26 |
| Unknown* | 0 | 166.82 | OTC Trade |
12:50:46 - 18-Sep-26 |
| Buy* | 615 | 167.1039 | SI Trade |
12:14:02 - 18-Sep-26 |
| Unknown* | 0 | 167.38 | SI Trade |
11:50:05 - 18-Sep-26 |
| Buy* | 519 | 167.1583 | SI Trade |
11:19:35 - 18-Sep-26 |
| Buy* | 316 | 167.2083 | SI Trade |
11:02:02 - 18-Sep-26 |
| Buy* | 77 | 167.04 | SI Trade |
10:49:35 - 18-Sep-26 |
| Unknown* | 77 | 167.04 | OTC Trade |
10:49:35 - 18-Sep-26 |
| Unknown* | 0 | 167.08 | SI Trade |
10:49:17 - 18-Sep-26 |
| Buy* | 300 | 167.0583 | SI Trade |
10:47:40 - 18-Sep-26 |
| Buy* | 45 | 167.06 | SI Trade |
10:37:11 - 18-Sep-26 |
| Sell* | 180 | 166.92 | SI Trade |
10:35:13 - 18-Sep-26 |
| Buy* | 520 | 167.1017 | SI Trade |
10:29:10 - 18-Sep-26 |
| Buy* | 69 | 167.12 | SI Trade |
10:28:55 - 18-Sep-26 |
| Unknown* | 69 | 167.12 | OTC Trade |
10:28:55 - 18-Sep-26 |
| Unknown* | 0 | 167.10 | SI Trade |
10:24:44 - 18-Sep-26 |
| Buy* | 4 | 167.0116 | SI Trade |
10:24:06 - 18-Sep-26 |
| Buy* | 1 | 167.18 | SI Trade |
10:12:09 - 18-Sep-26 |
| Buy* | 663 | 167.2283 | SI Trade |
10:11:33 - 18-Sep-26 |
| Buy* | 118 | 167.18 | SI Trade |
10:11:29 - 18-Sep-26 |
| Unknown* | 118 | 167.18 | OTC Trade |
10:11:29 - 18-Sep-26 |
| Buy* | 7 | 167.28 | SI Trade |
10:02:28 - 18-Sep-26 |
| Buy* | 5,500 | 167.2241 | SI Trade |
09:49:17 - 18-Sep-26 |
| Unknown* | 425 | 167.1987 | OTC Trade |
09:48:13 - 18-Sep-26 |
| Buy* | 300 | 167.0883 | SI Trade |
09:38:31 - 18-Sep-26 |
| Buy* | 375 | 167.12 | SI Trade |
09:37:52 - 18-Sep-26 |
| Sell* | 144 | 166.9083 | SI Trade |
09:27:06 - 18-Sep-26 |
| Sell* | 5 | 166.86 | SI Trade |
09:24:45 - 18-Sep-26 |
| Unknown* | 5 | 166.86 | OTC Trade |
09:24:45 - 18-Sep-26 |
| Buy* | 240 | 166.98 | SI Trade |
09:16:36 - 18-Sep-26 |
| Unknown* | 1,280 | 166.9587 | OTC Trade |
09:13:44 - 18-Sep-26 |
| Sell* | 75 | 166.94 | SI Trade |
09:13:20 - 18-Sep-26 |
| Buy* | 120 | 166.98 | SI Trade |
09:12:36 - 18-Sep-26 |
| Sell* | 18,600 | 166.902 | SI Trade |
09:04:12 - 18-Sep-26 |
| Unknown* | 900 | 166.9921 | OTC Trade |
09:01:19 - 18-Sep-26 |
| Unknown* | 6,400 | 167.0712 | OTC Trade |
08:58:48 - 18-Sep-26 |
| Buy* | 120 | 166.9695 | SI Trade |
08:57:39 - 18-Sep-26 |
| Unknown* | 1,140 | 166.9702 | OTC Trade |
08:57:38 - 18-Sep-26 |
| Unknown* | 1,140 | 166.9702 | OTC Trade |
08:57:38 - 18-Sep-26 |
| Unknown* | 0 | 167.00 | SI Trade |
08:57:17 - 18-Sep-26 |
| Buy* | 4 | 167.00 | SI Trade |
08:57:11 - 18-Sep-26 |
| Sell* | 60 | 166.94 | SI Trade |
08:54:39 - 18-Sep-26 |
| Sell* | 2 | 166.84 | SI Trade |
08:45:45 - 18-Sep-26 |
| Unknown* | 2 | 166.84 | OTC Trade |
08:45:45 - 18-Sep-26 |
| Sell* | 1,600 | 166.8398 | SI Trade |
08:42:53 - 18-Sep-26 |
| Buy* | 5 | 167.16 | SI Trade |
08:30:59 - 18-Sep-26 |
| Unknown* | 5 | 167.16 | OTC Trade |
08:30:59 - 18-Sep-26 |
| Buy* | 16 | 167.18 | SI Trade |
08:30:52 - 18-Sep-26 |
| Buy* | 19 | 167.24 | SI Trade |
08:20:06 - 18-Sep-26 |
| Unknown* | 19 | 167.24 | OTC Trade |
08:20:06 - 18-Sep-26 |
| Unknown* | 0 | 167.16 | SI Trade |
08:18:52 - 18-Sep-26 |
| Buy* | 10 | 167.12 | SI Trade |
08:14:24 - 18-Sep-26 |
| Buy* | 25 | 166.96 | SI Trade |
08:11:22 - 18-Sep-26 |
| Unknown* | 250 | 166.6709 | OTC Trade |
08:05:06 - 18-Sep-26 |
| Unknown* | 120 | 166.7065 | OTC Trade |
08:05:06 - 18-Sep-26 |
| Unknown* | 0 | 166.70 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | 166.70 | SI Trade |
08:01:43 - 18-Sep-26 |
| Buy* | 1 | 166.70 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | 166.70 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | 166.70 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | 166.68 | OTC Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | 166.68 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 7,640 | 0.00 | SI Trade |
07:56:24 - 18-Sep-26 |
| Unknown* | 110 | 166.70 | SI Trade |
07:39:19 - 18-Sep-26 |
| Unknown* | -110 | 0.00 | SI Trade Correction |
07:39:19 - 18-Sep-26 |
| Unknown* | 110 | 0.00 | SI Trade |
07:39:19 - 18-Sep-26 |
| Buy* | 20 | 167.20 | SI Trade |
16:21:56 - 17-Sep-26 |
| Buy* | 1,045 | 167.0732 | SI Trade |
16:11:28 - 17-Sep-26 |
| Buy* | 1 | 167.44 | SI Trade |
15:53:17 - 17-Sep-26 |
| Buy* | 2,820 | 167.3617 | SI Trade |
15:39:01 - 17-Sep-26 |
| Buy* | 1,000 | 167.3559 | SI Trade |
15:31:00 - 17-Sep-26 |
| Buy* | 550 | 167.3697 | SI Trade |
15:20:40 - 17-Sep-26 |
| Unknown* | 5 | 167.24 | OTC Trade |
15:16:57 - 17-Sep-26 |
| Buy* | 5 | 167.24 | SI Trade |
15:16:57 - 17-Sep-26 |
| Buy* | 3 | 167.20 | SI Trade |
15:14:21 - 17-Sep-26 |
| Buy* | 2 | 167.18 | SI Trade |
15:13:56 - 17-Sep-26 |
| Buy* | 325 | 167.22 | SI Trade |
15:13:56 - 17-Sep-26 |
| Buy* | 130 | 167.16 | SI Trade |
15:06:51 - 17-Sep-26 |
| Unknown* | 0 | 167.18 | OTC Trade |
15:06:06 - 17-Sep-26 |
| Unknown* | 0 | 167.18 | SI Trade |
15:06:06 - 17-Sep-26 |
| Unknown* | 0 | 167.20 | SI Trade |
15:05:31 - 17-Sep-26 |
| Unknown* | 0 | 167.20 | OTC Trade |
15:05:31 - 17-Sep-26 |
| Buy* | 15 | 167.30 | SI Trade |
15:03:34 - 17-Sep-26 |
| Buy* | 56 | 167.3667 | SI Trade |
15:01:12 - 17-Sep-26 |
| Buy* | 344 | 167.3513 | SI Trade |
15:01:09 - 17-Sep-26 |
| Buy* | 104 | 167.52 | SI Trade |
14:53:01 - 17-Sep-26 |
| Buy* | 20 | 167.56 | SI Trade |
14:52:54 - 17-Sep-26 |
| Buy* | 20 | 167.38 | SI Trade |
14:47:03 - 17-Sep-26 |
| Unknown* | 0 | 167.30 | SI Trade |
14:45:40 - 17-Sep-26 |
| Unknown* | 15 | 167.16 | OTC Trade |
14:35:30 - 17-Sep-26 |
| Buy* | 15 | 167.16 | SI Trade |
14:35:30 - 17-Sep-26 |
| Buy* | 33 | 167.34 | SI Trade |
14:24:36 - 17-Sep-26 |
| Unknown* | 234 | 167.3222 | OTC Trade |
14:21:53 - 17-Sep-26 |
| Buy* | 36 | 167.20 | SI Trade |
14:17:16 - 17-Sep-26 |
| Buy* | 50 | 167.16 | SI Trade |
14:04:48 - 17-Sep-26 |
| Buy* | 35 | 167.1707 | SI Trade |
13:50:23 - 17-Sep-26 |
| Unknown* | 73 | 167.08 | OTC Trade |
13:43:24 - 17-Sep-26 |
| Buy* | 73 | 167.08 | SI Trade |
13:43:24 - 17-Sep-26 |
| Buy* | 167 | 167.20 | SI Trade |
13:37:49 - 17-Sep-26 |
| Buy* | 3 | 167.26 | SI Trade |
13:35:36 - 17-Sep-26 |
| Buy* | 2 | 167.06 | SI Trade |
13:28:21 - 17-Sep-26 |
| Buy* | 3 | 167.06 | SI Trade |
13:28:19 - 17-Sep-26 |
| Buy* | 1 | 167.06 | SI Trade |
13:28:18 - 17-Sep-26 |
| Buy* | 100 | 167.04 | SI Trade |
13:27:23 - 17-Sep-26 |
| Buy* | 392 | 166.86 | SI Trade |
13:14:31 - 17-Sep-26 |
| Buy* | 334 | 166.76 | SI Trade |
13:00:33 - 17-Sep-26 |
| Buy* | 12 | 166.82 | SI Trade |
12:55:45 - 17-Sep-26 |
| Buy* | 65 | 166.78 | SI Trade |
12:55:06 - 17-Sep-26 |
| Buy* | 30 | 166.58 | SI Trade |
12:45:46 - 17-Sep-26 |
| Buy* | 916 | 166.4983 | SI Trade |
12:43:24 - 17-Sep-26 |
| Buy* | 151 | 166.5917 | SI Trade |
12:20:48 - 17-Sep-26 |
| Unknown* | 0 | 166.68 | SI Trade |
12:11:00 - 17-Sep-26 |
| Buy* | 15 | 166.60 | SI Trade |
12:00:22 - 17-Sep-26 |
| Unknown* | 10 | 166.38 | OTC Trade |
11:59:03 - 17-Sep-26 |
| Sell* | 10 | 166.38 | SI Trade |
11:59:03 - 17-Sep-26 |
| Unknown* | 0 | 166.46 | SI Trade |
11:52:32 - 17-Sep-26 |
| Unknown* | 4 | 166.40 | OTC Trade |
11:48:17 - 17-Sep-26 |
| Unknown* | 0 | 166.40 | SI Trade |
11:48:17 - 17-Sep-26 |
| Unknown* | 0 | 166.40 | OTC Trade |
11:48:17 - 17-Sep-26 |
| Sell* | 4 | 166.40 | SI Trade |
11:48:17 - 17-Sep-26 |
| Sell* | 20 | 166.34 | SI Trade |
11:21:39 - 17-Sep-26 |
| Unknown* | 20 | 166.34 | OTC Trade |
11:21:39 - 17-Sep-26 |
| Sell* | 7 | 166.44 | SI Trade |
11:06:56 - 17-Sep-26 |
| Unknown* | 125 | 166.2887 | OTC Trade |
10:55:33 - 17-Sep-26 |
| Sell* | 125 | 166.2887 | SI Trade |
10:55:33 - 17-Sep-26 |
| Unknown* | 380 | 166.3527 | OTC Trade |
10:52:37 - 17-Sep-26 |
| Unknown* | 294 | 166.3765 | OTC Trade |
10:51:48 - 17-Sep-26 |
| Unknown* | 50 | 166.58 | OTC Trade |
10:43:20 - 17-Sep-26 |
| Unknown* | 575 | 166.5494 | OTC Trade |
10:41:47 - 17-Sep-26 |
| Unknown* | 0 | 166.68 | SI Trade |
10:37:25 - 17-Sep-26 |
| Buy* | 2 | 166.68 | SI Trade |
10:37:24 - 17-Sep-26 |
| Unknown* | 20 | 166.68 | OTC Trade |
10:37:05 - 17-Sep-26 |
| Unknown* | 3,113 | 166.5761 | OTC Trade |
10:33:11 - 17-Sep-26 |
| Buy* | 300 | 166.4823 | SI Trade |
10:31:24 - 17-Sep-26 |
| Unknown* | 0 | 166.54 | OTC Trade |
10:30:46 - 17-Sep-26 |
| Unknown* | 0 | 166.54 | SI Trade |
10:30:46 - 17-Sep-26 |
| Unknown* | 0 | 166.54 | OTC Trade |
10:30:46 - 17-Sep-26 |
| Unknown* | 0 | 166.54 | SI Trade |
10:30:46 - 17-Sep-26 |
| Unknown* | 8 | 166.54 | OTC Trade |
10:30:45 - 17-Sep-26 |
| Buy* | 8 | 166.54 | SI Trade |
10:30:45 - 17-Sep-26 |
| Sell* | 38 | 166.44 | SI Trade |
10:29:39 - 17-Sep-26 |
| Sell* | 250 | 166.46 | SI Trade |
10:24:20 - 17-Sep-26 |
| Unknown* | 250 | 166.46 | OTC Trade |
10:24:20 - 17-Sep-26 |
| Sell* | 56 | 166.44 | SI Trade |
10:23:53 - 17-Sep-26 |
| Buy* | 46 | 166.58 | SI Trade |
10:12:36 - 17-Sep-26 |
| Buy* | 70 | 166.56 | SI Trade |
10:11:39 - 17-Sep-26 |
| Buy* | 80 | 166.52 | SI Trade |
10:00:38 - 17-Sep-26 |
| Buy* | 6 | 166.50 | SI Trade |
09:59:58 - 17-Sep-26 |
| Unknown* | 6 | 166.50 | OTC Trade |
09:59:58 - 17-Sep-26 |
| Sell* | 4 | 166.48 | SI Trade |
09:38:52 - 17-Sep-26 |
| Unknown* | 4 | 166.48 | OTC Trade |
09:38:52 - 17-Sep-26 |
| Unknown* | 6 | 166.60 | OTC Trade |
09:37:26 - 17-Sep-26 |
| Unknown* | 20 | 166.70 | OTC Trade |
09:35:16 - 17-Sep-26 |
| Buy* | 20 | 166.70 | SI Trade |
09:35:16 - 17-Sep-26 |
| Sell* | 1 | 166.38 | SI Trade |
09:26:22 - 17-Sep-26 |
| Unknown* | 6 | 166.36 | OTC Trade |
09:26:06 - 17-Sep-26 |
| Sell* | 6 | 166.36 | SI Trade |
09:26:06 - 17-Sep-26 |
| Unknown* | 3 | 166.40 | OTC Trade |
09:24:34 - 17-Sep-26 |
| Sell* | 3 | 166.40 | SI Trade |
09:24:34 - 17-Sep-26 |
| Unknown* | 131 | 166.32 | OTC Trade |
09:24:09 - 17-Sep-26 |
| Unknown* | 0 | 166.32 | SI Trade |
09:24:09 - 17-Sep-26 |
| Unknown* | 0 | 166.32 | OTC Trade |
09:24:09 - 17-Sep-26 |
| Sell* | 131 | 166.32 | SI Trade |
09:24:09 - 17-Sep-26 |
| Sell* | 27 | 166.38 | SI Trade |
09:23:55 - 17-Sep-26 |
| Unknown* | 30 | 166.30 | OTC Trade |
09:19:49 - 17-Sep-26 |
| Sell* | 30 | 166.30 | SI Trade |
09:19:49 - 17-Sep-26 |
| Unknown* | 0 | 166.32 | SI Trade |
09:09:00 - 17-Sep-26 |
| Unknown* | 0 | 166.32 | OTC Trade |
09:09:00 - 17-Sep-26 |
| Sell* | 500 | 166.2336 | SI Trade |
09:04:00 - 17-Sep-26 |
| Sell* | 4,770 | 166.2161 | SI Trade |
09:00:21 - 17-Sep-26 |
| Unknown* | 19 | 166.28 | OTC Trade |
08:58:55 - 17-Sep-26 |
| Sell* | 19 | 166.28 | SI Trade |
08:58:55 - 17-Sep-26 |
| Unknown* | 6 | 166.28 | OTC Trade |
08:55:40 - 17-Sep-26 |
| Sell* | 6 | 166.28 | SI Trade |
08:55:40 - 17-Sep-26 |
| Unknown* | 1 | 166.20 | OTC Trade |
08:51:08 - 17-Sep-26 |
| Sell* | 1 | 166.20 | SI Trade |
08:51:08 - 17-Sep-26 |
| Unknown* | 2 | 166.28 | OTC Trade |
08:49:24 - 17-Sep-26 |