| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 161.28 | SI Trade |
08:33:51 - 21-May-26 |
| Sell* | 8 | 161.28 | SI Trade |
08:20:37 - 21-May-26 |
| Buy* | 2 | 161.28 | SI Trade |
08:05:15 - 21-May-26 |
| Buy* | 250 | 161.1931 | SI Trade |
08:05:12 - 21-May-26 |
| Buy* | 620 | 161.1842 | SI Trade |
08:00:48 - 21-May-26 |
| Unknown* | 0 | 161.28 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | 161.58 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | 161.28 | OTC Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | 161.62 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 2 | 161.28 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.26 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 161.28 | OTC Trade |
08:00:11 - 21-May-26 |
| Buy* | 6 | 161.94 | SI Trade |
16:23:58 - 20-May-26 |
| Buy* | 4 | 162.64 | SI Trade |
16:15:53 - 20-May-26 |
| Buy* | 693 | 161.5426 | SI Trade |
15:48:44 - 20-May-26 |
| Buy* | 123 | 161.56 | SI Trade |
15:30:23 - 20-May-26 |
| Buy* | 2,150 | 161.5343 | SI Trade |
15:27:37 - 20-May-26 |
| Buy* | 30 | 161.38 | SI Trade |
15:25:21 - 20-May-26 |
| Buy* | 52 | 160.58 | SI Trade |
15:13:57 - 20-May-26 |
| Buy* | 108 | 160.52 | SI Trade |
15:12:21 - 20-May-26 |
| Buy* | 7 | 160.46 | SI Trade |
15:12:20 - 20-May-26 |
| Unknown* | 38 | 160.56 | OTC Trade |
15:10:34 - 20-May-26 |
| Buy* | 38 | 160.56 | SI Trade |
15:10:34 - 20-May-26 |
| Buy* | 200 | 161.0311 | SI Trade |
14:57:48 - 20-May-26 |
| Buy* | 14 | 161.00 | SI Trade |
14:54:26 - 20-May-26 |
| Buy* | 50 | 160.98 | SI Trade |
14:49:14 - 20-May-26 |
| Unknown* | 49 | 161.06 | OTC Trade |
14:47:09 - 20-May-26 |
| Buy* | 75 | 160.90 | SI Trade |
14:45:13 - 20-May-26 |
| Unknown* | 10 | 160.80 | OTC Trade |
14:42:46 - 20-May-26 |
| Buy* | 10 | 160.80 | SI Trade |
14:42:46 - 20-May-26 |
| Buy* | 30 | 160.76 | SI Trade |
14:41:12 - 20-May-26 |
| Unknown* | 0 | 160.78 | OTC Trade |
14:35:31 - 20-May-26 |
| Unknown* | 0 | 160.78 | SI Trade |
14:35:31 - 20-May-26 |
| Buy* | 100 | 160.74 | SI Trade |
14:29:01 - 20-May-26 |
| Unknown* | 0 | 160.80 | SI Trade |
14:27:38 - 20-May-26 |
| Buy* | 19 | 160.80 | SI Trade |
14:16:05 - 20-May-26 |
| Buy* | 328 | 160.7772 | SI Trade |
14:15:37 - 20-May-26 |
| Unknown* | 328 | 160.7772 | OTC Trade |
14:15:37 - 20-May-26 |
| Unknown* | 0 | 160.78 | OTC Trade |
14:14:05 - 20-May-26 |
| Unknown* | 0 | 160.78 | OTC Trade |
14:14:05 - 20-May-26 |
| Unknown* | 0 | 160.78 | SI Trade |
14:14:05 - 20-May-26 |
| Unknown* | 0 | 160.78 | SI Trade |
14:14:05 - 20-May-26 |
| Unknown* | 66 | 160.68 | OTC Trade |
13:58:24 - 20-May-26 |
| Buy* | 66 | 160.68 | SI Trade |
13:58:24 - 20-May-26 |
| Buy* | 442 | 160.7261 | SI Trade |
13:49:34 - 20-May-26 |
| Buy* | 2 | 160.74 | SI Trade |
13:42:44 - 20-May-26 |
| Buy* | 150 | 160.82 | SI Trade |
13:40:03 - 20-May-26 |
| Unknown* | 27 | 160.72 | OTC Trade |
13:40:03 - 20-May-26 |
| Buy* | 27 | 160.72 | SI Trade |
13:40:03 - 20-May-26 |
| Buy* | 87 | 160.96 | SI Trade |
13:29:11 - 20-May-26 |
| Buy* | 250 | 160.90 | SI Trade |
13:25:35 - 20-May-26 |
| Buy* | 100 | 160.80 | SI Trade |
13:24:02 - 20-May-26 |
| Buy* | 10 | 160.80 | SI Trade |
13:14:26 - 20-May-26 |
| Buy* | 12 | 160.76 | SI Trade |
13:12:59 - 20-May-26 |
| Buy* | 125 | 160.80 | SI Trade |
13:07:23 - 20-May-26 |
| Buy* | 15 | 160.66 | SI Trade |
13:02:19 - 20-May-26 |
| Buy* | 21 | 160.60 | SI Trade |
13:00:50 - 20-May-26 |
| Buy* | 13 | 160.62 | SI Trade |
12:58:42 - 20-May-26 |
| Unknown* | 95 | 160.46 | OTC Trade |
12:51:49 - 20-May-26 |
| Buy* | 95 | 160.46 | SI Trade |
12:51:49 - 20-May-26 |
| Buy* | 881 | 160.5455 | SI Trade |
12:51:47 - 20-May-26 |
| Buy* | 3 | 160.58 | SI Trade |
12:37:21 - 20-May-26 |
| Buy* | 20 | 160.44 | SI Trade |
12:13:09 - 20-May-26 |
| Buy* | 3 | 160.44 | SI Trade |
12:10:15 - 20-May-26 |
| Unknown* | 71 | 160.62 | OTC Trade |
11:46:20 - 20-May-26 |
| Buy* | 71 | 160.62 | SI Trade |
11:46:20 - 20-May-26 |
| Unknown* | 0 | 160.70 | OTC Trade |
11:44:33 - 20-May-26 |
| Unknown* | 0 | 160.70 | SI Trade |
11:44:33 - 20-May-26 |
| Unknown* | 0 | 160.70 | OTC Trade |
11:44:33 - 20-May-26 |
| Unknown* | 0 | 160.70 | SI Trade |
11:44:33 - 20-May-26 |
| Buy* | 2 | 160.72 | SI Trade |
11:42:06 - 20-May-26 |
| Unknown* | 35 | 160.82 | OTC Trade |
11:39:41 - 20-May-26 |
| Buy* | 35 | 160.82 | SI Trade |
11:39:41 - 20-May-26 |
| Unknown* | 0 | 160.84 | OTC Trade |
11:38:27 - 20-May-26 |
| Unknown* | 0 | 160.84 | SI Trade |
11:38:27 - 20-May-26 |
| Buy* | 6 | 160.86 | SI Trade |
11:37:52 - 20-May-26 |
| Unknown* | 0 | 160.74 | OTC Trade |
11:34:26 - 20-May-26 |
| Unknown* | 0 | 160.74 | SI Trade |
11:34:26 - 20-May-26 |
| Unknown* | 2 | 160.74 | OTC Trade |
11:34:24 - 20-May-26 |
| Buy* | 2 | 160.74 | SI Trade |
11:34:24 - 20-May-26 |
| Buy* | 640 | 160.546 | SI Trade |
11:08:11 - 20-May-26 |
| Unknown* | 0 | 160.42 | SI Trade |
11:06:45 - 20-May-26 |
| Buy* | 50 | 160.24 | SI Trade |
10:36:01 - 20-May-26 |
| Buy* | 646 | 160.2106 | SI Trade |
10:35:27 - 20-May-26 |
| Buy* | 433 | 160.24 | SI Trade |
10:35:22 - 20-May-26 |
| Buy* | 6 | 160.24 | SI Trade |
10:33:26 - 20-May-26 |
| Buy* | 25 | 160.22 | SI Trade |
10:28:22 - 20-May-26 |
| Buy* | 36 | 160.14 | SI Trade |
10:25:07 - 20-May-26 |
| Buy* | 7 | 160.16 | SI Trade |
10:23:39 - 20-May-26 |
| Unknown* | 4 | 160.24 | OTC Trade |
10:22:49 - 20-May-26 |
| Buy* | 4 | 160.24 | SI Trade |
10:22:49 - 20-May-26 |
| Buy* | 85 | 160.28 | SI Trade |
10:20:58 - 20-May-26 |
| Buy* | 16 | 160.22 | SI Trade |
10:19:26 - 20-May-26 |
| Buy* | 350 | 160.24 | SI Trade |
10:15:12 - 20-May-26 |
| Buy* | 118 | 160.38 | SI Trade |
10:08:39 - 20-May-26 |
| Buy* | 1,000 | 160.3582 | SI Trade |
10:08:11 - 20-May-26 |
| Buy* | 23 | 160.28 | SI Trade |
10:06:02 - 20-May-26 |
| Buy* | 34 | 160.12 | SI Trade |
09:57:47 - 20-May-26 |
| Buy* | 79 | 160.28 | SI Trade |
09:49:39 - 20-May-26 |
| Buy* | 572 | 160.1705 | SI Trade |
09:45:36 - 20-May-26 |
| Buy* | 15 | 160.16 | SI Trade |
09:44:07 - 20-May-26 |
| Buy* | 30 | 160.14 | SI Trade |
09:43:20 - 20-May-26 |
| Buy* | 35 | 159.92 | SI Trade |
09:36:37 - 20-May-26 |
| Buy* | 27 | 160.00 | SI Trade |
09:32:39 - 20-May-26 |
| Unknown* | 220 | 159.7308 | OTC Trade |
09:24:32 - 20-May-26 |
| Unknown* | 0 | 159.60 | SI Trade |
09:19:21 - 20-May-26 |
| Unknown* | 0 | 159.60 | OTC Trade |
09:19:21 - 20-May-26 |
| Sell* | 3 | 159.78 | SI Trade |
09:09:15 - 20-May-26 |
| Sell* | 100 | 159.80 | SI Trade |
09:08:48 - 20-May-26 |
| Sell* | 1,527 | 159.6876 | SI Trade |
09:05:39 - 20-May-26 |
| Unknown* | 0 | 159.60 | SI Trade |
09:03:20 - 20-May-26 |
| Buy* | 888 | 160.0092 | SI Trade |
08:50:12 - 20-May-26 |
| Buy* | 157 | 159.9648 | SI Trade |
08:47:29 - 20-May-26 |
| Buy* | 140 | 160.0396 | SI Trade |
08:35:56 - 20-May-26 |
| Unknown* | 7 | 160.26 | OTC Trade |
08:30:42 - 20-May-26 |
| Buy* | 7 | 160.26 | SI Trade |
08:30:42 - 20-May-26 |
| Buy* | 35 | 160.04 | SI Trade |
08:22:20 - 20-May-26 |
| Buy* | 5 | 160.02 | SI Trade |
08:19:09 - 20-May-26 |
| Buy* | 840 | 160.1856 | SI Trade |
08:05:07 - 20-May-26 |
| Buy* | 74 | 160.34 | SI Trade |
08:03:28 - 20-May-26 |
| Unknown* | 10,158 | 161.36322 | SI Trade |
07:57:47 - 20-May-26 |
| Unknown* | -10,158 | 0.00 | SI Trade Correction |
07:57:47 - 20-May-26 |
| Unknown* | 2,887 | 161.36322 | SI Trade |
07:51:16 - 20-May-26 |
| Unknown* | -2,887 | 0.00 | SI Trade Correction |
07:51:16 - 20-May-26 |
| Buy* | 90 | 160.80 | SI Trade |
16:21:51 - 19-May-26 |
| Buy* | 135 | 160.5308 | SI Trade |
15:52:38 - 19-May-26 |
| Buy* | 335 | 160.40 | SI Trade |
15:50:19 - 19-May-26 |
| Buy* | 25 | 160.48 | SI Trade |
15:45:30 - 19-May-26 |
| Unknown* | 0 | 160.54 | SI Trade |
15:44:42 - 19-May-26 |
| Unknown* | 0 | 160.54 | OTC Trade |
15:44:42 - 19-May-26 |
| Buy* | 9 | 160.54 | SI Trade |
15:44:37 - 19-May-26 |
| Unknown* | 9 | 160.54 | OTC Trade |
15:44:37 - 19-May-26 |
| Buy* | 465 | 160.5466 | SI Trade |
15:43:07 - 19-May-26 |
| Buy* | 73 | 160.58 | SI Trade |
15:41:27 - 19-May-26 |
| Unknown* | 0 | 160.58 | SI Trade |
15:25:26 - 19-May-26 |
| Unknown* | 0 | 160.58 | OTC Trade |
15:25:26 - 19-May-26 |
| Unknown* | 30 | 160.64 | OTC Trade |
15:24:43 - 19-May-26 |
| Buy* | 30 | 160.64 | SI Trade |
15:24:43 - 19-May-26 |
| Buy* | 1,160 | 160.6119 | SI Trade |
15:23:47 - 19-May-26 |
| Unknown* | 0 | 160.68 | SI Trade |
15:20:38 - 19-May-26 |
| Buy* | 75 | 160.84 | SI Trade |
15:16:54 - 19-May-26 |
| Buy* | 4,083 | 160.8149 | SI Trade |
15:08:38 - 19-May-26 |
| Unknown* | 2,497 | 160.9156 | OTC Trade |
15:07:41 - 19-May-26 |
| Buy* | 155 | 160.7764 | SI Trade |
15:04:29 - 19-May-26 |
| Buy* | 130 | 160.7091 | SI Trade |
15:02:56 - 19-May-26 |
| Buy* | 20 | 160.6224 | SI Trade |
15:01:05 - 19-May-26 |
| Buy* | 4 | 160.694 | SI Trade |
15:01:05 - 19-May-26 |
| Buy* | 184 | 160.756 | SI Trade |
14:56:21 - 19-May-26 |
| Buy* | 6 | 160.78 | SI Trade |
14:53:27 - 19-May-26 |
| Buy* | 62 | 160.76 | SI Trade |
14:26:37 - 19-May-26 |
| Buy* | 81 | 161.06 | SI Trade |
14:18:41 - 19-May-26 |
| Buy* | 180 | 161.1492 | SI Trade |
14:05:21 - 19-May-26 |
| Buy* | 18 | 161.32 | SI Trade |
13:51:29 - 19-May-26 |
| Buy* | 150 | 161.3156 | SI Trade |
13:51:16 - 19-May-26 |
| Buy* | 4 | 161.34 | SI Trade |
13:50:11 - 19-May-26 |
| Buy* | 266 | 161.2531 | SI Trade |
13:49:26 - 19-May-26 |
| Buy* | 34 | 161.22 | SI Trade |
13:45:03 - 19-May-26 |
| Buy* | 10 | 161.20 | SI Trade |
13:40:23 - 19-May-26 |
| Buy* | 50 | 161.28 | SI Trade |
13:39:42 - 19-May-26 |
| Buy* | 414 | 161.1903 | SI Trade |
13:32:56 - 19-May-26 |
| Buy* | 860 | 161.0969 | SI Trade |
13:30:15 - 19-May-26 |
| Buy* | 580 | 161.0981 | SI Trade |
13:29:03 - 19-May-26 |
| Buy* | 7 | 161.00 | SI Trade |
13:24:14 - 19-May-26 |
| Buy* | 71 | 161.02 | SI Trade |
13:13:41 - 19-May-26 |
| Buy* | 1 | 161.02 | SI Trade |
13:13:37 - 19-May-26 |
| Buy* | 18 | 160.92 | SI Trade |
13:07:20 - 19-May-26 |
| Buy* | 400 | 160.9964 | SI Trade |
13:05:44 - 19-May-26 |
| Buy* | 19 | 160.80 | SI Trade |
13:01:51 - 19-May-26 |
| Buy* | 28 | 161.00 | SI Trade |
12:53:33 - 19-May-26 |
| Buy* | 1,225 | 161.0498 | SI Trade |
12:46:19 - 19-May-26 |
| Buy* | 94 | 160.98 | SI Trade |
12:44:02 - 19-May-26 |
| Buy* | 19 | 160.98 | SI Trade |
12:36:10 - 19-May-26 |
| Buy* | 13 | 160.88 | SI Trade |
12:30:31 - 19-May-26 |
| Buy* | 3 | 161.00 | SI Trade |
12:25:35 - 19-May-26 |
| Unknown* | 3 | 161.00 | OTC Trade |
12:25:35 - 19-May-26 |
| Buy* | 15 | 161.02 | SI Trade |
12:06:35 - 19-May-26 |
| Buy* | 19 | 161.14 | SI Trade |
11:52:17 - 19-May-26 |
| Buy* | 17 | 161.02 | SI Trade |
11:45:27 - 19-May-26 |
| Buy* | 16 | 161.42 | SI Trade |
11:37:31 - 19-May-26 |
| Buy* | 19 | 161.32 | SI Trade |
11:30:28 - 19-May-26 |
| Unknown* | 19 | 161.32 | OTC Trade |
11:30:28 - 19-May-26 |
| Buy* | 61 | 161.34 | SI Trade |
11:26:59 - 19-May-26 |
| Unknown* | 40 | 161.26 | OTC Trade |
11:25:47 - 19-May-26 |
| Buy* | 40 | 161.26 | SI Trade |
11:25:47 - 19-May-26 |
| Unknown* | 0 | 161.32 | SI Trade |
11:22:02 - 19-May-26 |