| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 166.50 | 166.50 | 158.18 | 166.48 | 22,744 |
| 16th Sep 2026 (Wed) | 165.41 | 165.41 | 157.14 | 165.34 | 48,781 |
| 15th Sep 2026 (Tue) | 165.05 | 172.84 | 156.52 | 164.84 | 6,156 |
| 14th Sep 2026 (Mon) | 165.60 | 165.97 | 157.32 | 165.97 | 16,110 |
| 11th Sep 2026 (Fri) | 165.22 | 165.22 | 156.96 | 165.11 | 18,383 |
| 10th Sep 2026 (Thu) | 166.21 | 166.21 | 157.90 | 165.85 | 40,393 |
| 9th Sep 2026 (Wed) | 167.68 | 167.68 | 159.30 | 167.57 | 26,419 |
| 8th Sep 2026 (Tue) | 168.75 | 168.77 | 160.32 | 168.77 | 12,530 |
| 7th Sep 2026 (Mon) | 169.83 | 169.83 | 161.34 | 169.51 | 21,692 |
| 4th Sep 2026 (Fri) | 171.43 | 171.47 | 162.86 | 171.47 | 77,423 |
| 3rd Sep 2026 (Thu) | 171.28 | 171.28 | 162.72 | 171.11 | 91,337 |
| 2nd Sep 2026 (Wed) | 170.90 | 170.90 | 162.36 | 170.84 | 20,013 |
| 1st Sep 2026 (Tue) | 171.49 | 171.49 | 162.92 | 171.49 | 16,257 |
| 31st Aug 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 28th Aug 2026 (Fri) | 172.61 | 172.61 | 163.98 | 172.40 | 27,696 |
| 27th Aug 2026 (Thu) | 172.50 | 172.50 | 163.88 | 172.50 | 8,631 |
| 26th Aug 2026 (Wed) | 173.57 | 173.70 | 164.90 | 173.70 | 34,503 |
| 25th Aug 2026 (Tue) | 172.63 | 172.63 | 164.00 | 172.52 | 8,687 |
| 24th Aug 2026 (Mon) | 172.29 | 172.29 | 163.68 | 172.06 | 8,619 |
| 21st Aug 2026 (Fri) | 170.73 | 170.82 | 162.20 | 170.82 | 26,601 |
| 20th Aug 2026 (Thu) | 171.83 | 171.83 | 163.24 | 171.64 | 22,152 |
| 19th Aug 2026 (Wed) | 170.69 | 171.07 | 162.16 | 171.07 | 20,724 |
| 18th Aug 2026 (Tue) | 171.01 | 171.20 | 162.46 | 171.20 | 6,812 |
| 17th Aug 2026 (Mon) | 171.89 | 172.29 | 163.30 | 172.29 | 30,524 |
| 14th Aug 2026 (Fri) | 173.41 | 173.41 | 164.74 | 173.34 | 18,559 |
| 13th Aug 2026 (Thu) | 173.47 | 173.47 | 164.80 | 173.20 | 98,488 |
| 12th Aug 2026 (Wed) | 174.04 | 174.04 | 165.34 | 173.68 | 40,230 |
| 11th Aug 2026 (Tue) | 174.71 | 174.92 | 165.98 | 174.92 | 20,036 |
| 10th Aug 2026 (Mon) | 174.33 | 174.33 | 165.62 | 174.31 | 16,655 |
| 7th Aug 2026 (Fri) | 174.00 | 174.02 | 165.30 | 174.02 | 16,642 |
| 6th Aug 2026 (Thu) | 174.40 | 174.82 | 165.68 | 174.82 | 13,435 |
| 5th Aug 2026 (Wed) | 173.49 | 173.66 | 164.82 | 173.66 | 20,330 |
| 4th Aug 2026 (Tue) | 172.08 | 172.25 | 163.48 | 172.25 | 19,965 |
| 3rd Aug 2026 (Mon) | 172.21 | 172.21 | 163.60 | 172.00 | 24,636 |
| 31st Jul 2026 (Fri) | 172.63 | 173.17 | 164.00 | 173.17 | 16,319 |
| 30th Jul 2026 (Thu) | 172.25 | 172.48 | 163.64 | 172.48 | 9,627 |
| 29th Jul 2026 (Wed) | 173.66 | 173.83 | 164.98 | 173.83 | 19,748 |
| 28th Jul 2026 (Tue) | 171.97 | 171.97 | 163.38 | 171.78 | 25,862 |
| 27th Jul 2026 (Mon) | 171.57 | 171.91 | 163.00 | 171.91 | 24,188 |
| 24th Jul 2026 (Fri) | 169.13 | 169.70 | 160.68 | 169.70 | 47,433 |
| 23rd Jul 2026 (Thu) | 168.98 | 168.98 | 160.54 | 167.97 | 15,038 |
| 22nd Jul 2026 (Wed) | 170.25 | 170.56 | 161.74 | 170.56 | 14,694 |
| 21st Jul 2026 (Tue) | 169.93 | 169.93 | 161.44 | 169.87 | 30,722 |
| 20th Jul 2026 (Mon) | 170.50 | 170.65 | 161.98 | 170.65 | 14,456 |