| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 159.28 | 159.28 | 151.32 | 158.82 | 47,741 |
| 23rd Apr 2026 (Thu) | 158.61 | 158.84 | 150.68 | 158.84 | 95,411 |
| 22nd Apr 2026 (Wed) | 159.22 | 159.22 | 151.26 | 159.17 | 959,951 |
| 21st Apr 2026 (Tue) | 160.21 | 160.21 | 152.20 | 159.60 | 26,338 |
| 20th Apr 2026 (Mon) | 159.95 | 160.18 | 151.96 | 160.18 | 20,617 |
| 17th Apr 2026 (Fri) | 159.20 | 159.55 | 151.24 | 159.55 | 22,448 |
| 16th Apr 2026 (Thu) | 160.31 | 160.31 | 152.30 | 159.64 | 45,792 |
| 15th Apr 2026 (Wed) | 160.33 | 160.63 | 152.32 | 160.63 | 16,873 |
| 14th Apr 2026 (Tue) | 159.74 | 159.74 | 151.76 | 159.68 | 20,772 |
| 13th Apr 2026 (Mon) | 157.93 | 157.93 | 150.04 | 157.89 | 60,481 |
| 10th Apr 2026 (Fri) | 159.15 | 159.30 | 151.20 | 159.30 | 10,061 |
| 9th Apr 2026 (Thu) | 158.71 | 158.71 | 150.78 | 158.10 | 50,801 |
| 8th Apr 2026 (Wed) | 160.50 | 160.50 | 152.48 | 159.60 | 49,584 |
| 7th Apr 2026 (Tue) | 156.18 | 156.29 | 148.38 | 156.29 | 13,804 |
| 6th Apr 2026 (Mon) | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
| 3rd Apr 2026 (Fri) | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
| 2nd Apr 2026 (Thu) | 155.24 | 155.47 | 147.48 | 155.47 | 25,406 |
| 1st Apr 2026 (Wed) | 157.09 | 157.09 | 149.24 | 156.65 | 24,517 |
| 31st Mar 2026 (Tue) | 153.20 | 153.20 | 145.54 | 153.03 | 53,770 |
| 30th Mar 2026 (Mon) | 150.82 | 151.43 | 143.28 | 151.43 | 53,388 |
| 27th Mar 2026 (Fri) | 152.31 | 152.31 | 144.70 | 152.08 | 14,884 |
| 26th Mar 2026 (Thu) | 152.77 | 152.98 | 145.14 | 152.98 | 25,248 |
| 25th Mar 2026 (Wed) | 152.61 | 152.86 | 144.98 | 152.86 | 36,815 |
| 24th Mar 2026 (Tue) | 150.08 | 150.50 | 142.58 | 150.50 | 21,736 |
| 23rd Mar 2026 (Mon) | 146.33 | 152.31 | 139.02 | 152.31 | 32,267 |
| 20th Mar 2026 (Fri) | 151.22 | 158.90 | 143.22 | 150.94 | 19,113 |
| 19th Mar 2026 (Thu) | 152.44 | 152.44 | 144.82 | 152.21 | 26,359 |
| 18th Mar 2026 (Wed) | 156.06 | 156.10 | 148.26 | 156.10 | 64,600 |
| 17th Mar 2026 (Tue) | 154.73 | 154.73 | 147.00 | 154.63 | 25,626 |
| 16th Mar 2026 (Mon) | 155.15 | 155.15 | 147.40 | 154.73 | 19,815 |
| 13th Mar 2026 (Fri) | 154.73 | 154.73 | 147.00 | 153.70 | 20,861 |
| 12th Mar 2026 (Thu) | 156.04 | 156.04 | 148.24 | 154.65 | 54,803 |
| 11th Mar 2026 (Wed) | 157.05 | 157.05 | 149.20 | 155.97 | 35,229 |
| 10th Mar 2026 (Tue) | 159.45 | 159.45 | 151.48 | 159.13 | 32,478 |
| 9th Mar 2026 (Mon) | 153.55 | 153.55 | 145.88 | 153.36 | 25,734 |
| 6th Mar 2026 (Fri) | 160.16 | 160.16 | 152.16 | 159.78 | 24,230 |
| 5th Mar 2026 (Thu) | 162.58 | 162.58 | 154.46 | 161.74 | 44,627 |
| 4th Mar 2026 (Wed) | 162.31 | 162.31 | 154.20 | 162.23 | 43,352 |
| 3rd Mar 2026 (Tue) | 164.18 | 164.18 | 155.98 | 163.38 | 21,115 |
| 2nd Mar 2026 (Mon) | 165.11 | 165.11 | 156.86 | 164.56 | 60,665 |
| 27th Feb 2026 (Fri) | 167.66 | 167.66 | 159.28 | 167.43 | 81,492 |