| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 171.01 | 171.20 | 162.46 | 171.20 | 6,812 |
| 17th Aug 2026 (Mon) | 171.89 | 172.29 | 163.30 | 172.29 | 30,524 |
| 14th Aug 2026 (Fri) | 173.41 | 173.41 | 164.74 | 173.34 | 18,559 |
| 13th Aug 2026 (Thu) | 173.47 | 173.47 | 164.80 | 173.20 | 98,488 |
| 12th Aug 2026 (Wed) | 174.04 | 174.04 | 165.34 | 173.68 | 40,230 |
| 11th Aug 2026 (Tue) | 174.71 | 174.92 | 165.98 | 174.92 | 20,036 |
| 10th Aug 2026 (Mon) | 174.33 | 174.33 | 165.62 | 174.31 | 16,655 |
| 7th Aug 2026 (Fri) | 174.00 | 174.02 | 165.30 | 174.02 | 16,642 |
| 6th Aug 2026 (Thu) | 174.40 | 174.82 | 165.68 | 174.82 | 13,435 |
| 5th Aug 2026 (Wed) | 173.49 | 173.66 | 164.82 | 173.66 | 20,330 |
| 4th Aug 2026 (Tue) | 172.08 | 172.25 | 163.48 | 172.25 | 19,965 |
| 3rd Aug 2026 (Mon) | 172.21 | 172.21 | 163.60 | 172.00 | 24,636 |
| 31st Jul 2026 (Fri) | 172.63 | 173.17 | 164.00 | 173.17 | 16,319 |
| 30th Jul 2026 (Thu) | 172.25 | 172.48 | 163.64 | 172.48 | 9,627 |
| 29th Jul 2026 (Wed) | 173.66 | 173.83 | 164.98 | 173.83 | 19,748 |
| 28th Jul 2026 (Tue) | 171.97 | 171.97 | 163.38 | 171.78 | 25,862 |
| 27th Jul 2026 (Mon) | 171.57 | 171.91 | 163.00 | 171.91 | 24,188 |
| 24th Jul 2026 (Fri) | 169.13 | 169.70 | 160.68 | 169.70 | 47,433 |
| 23rd Jul 2026 (Thu) | 168.98 | 168.98 | 160.54 | 167.97 | 15,038 |
| 22nd Jul 2026 (Wed) | 170.25 | 170.56 | 161.74 | 170.56 | 14,694 |
| 21st Jul 2026 (Tue) | 169.93 | 169.93 | 161.44 | 169.87 | 30,722 |
| 20th Jul 2026 (Mon) | 170.50 | 170.65 | 161.98 | 170.65 | 14,456 |
| 17th Jul 2026 (Fri) | 171.15 | 171.15 | 162.60 | 170.88 | 22,523 |
| 16th Jul 2026 (Thu) | 171.09 | 171.09 | 162.54 | 170.50 | 70,565 |
| 15th Jul 2026 (Wed) | 170.71 | 170.71 | 162.18 | 170.16 | 16,154 |
| 14th Jul 2026 (Tue) | 169.70 | 169.91 | 161.22 | 169.91 | 9,493 |
| 13th Jul 2026 (Mon) | 170.63 | 170.63 | 162.10 | 170.48 | 10,818 |
| 10th Jul 2026 (Fri) | 170.58 | 170.86 | 162.06 | 170.86 | 14,737 |
| 9th Jul 2026 (Thu) | 170.40 | 170.40 | 161.88 | 169.91 | 63,170 |
| 8th Jul 2026 (Wed) | 171.07 | 171.07 | 162.52 | 170.46 | 45,401 |
| 7th Jul 2026 (Tue) | 172.08 | 172.08 | 163.48 | 171.70 | 27,728 |
| 6th Jul 2026 (Mon) | 173.09 | 173.24 | 164.44 | 173.24 | 8,157 |
| 3rd Jul 2026 (Fri) | 172.29 | 172.44 | 163.68 | 172.44 | 22,395 |
| 2nd Jul 2026 (Thu) | 169.76 | 170.12 | 161.28 | 170.12 | 16,618 |
| 1st Jul 2026 (Wed) | 170.14 | 170.14 | 161.64 | 169.81 | 13,755 |
| 30th Jun 2026 (Tue) | 170.98 | 171.41 | 162.44 | 171.41 | 33,174 |
| 29th Jun 2026 (Mon) | 169.74 | 169.89 | 161.26 | 169.89 | 28,899 |
| 26th Jun 2026 (Fri) | 170.21 | 170.23 | 161.70 | 170.23 | 33,084 |
| 25th Jun 2026 (Thu) | 169.30 | 169.64 | 160.84 | 169.64 | 16,338 |
| 24th Jun 2026 (Wed) | 167.28 | 167.51 | 158.92 | 167.51 | 34,313 |
| 23rd Jun 2026 (Tue) | 166.25 | 166.29 | 157.94 | 166.29 | 13,168 |
| 22nd Jun 2026 (Mon) | 165.60 | 165.60 | 157.32 | 165.60 | 18,612 |
| 19th Jun 2026 (Fri) | 165.93 | 165.93 | 157.64 | 165.60 | 32,506 |