| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 171.53 | 171.74 | 162.96 | 171.74 | 48,273 |
| 15th Oct 2026 (Thu) | 169.62 | 169.62 | 161.14 | 169.60 | 31,988 |
| 14th Oct 2026 (Wed) | 167.49 | 167.49 | 159.12 | 167.17 | 66,527 |
| 13th Oct 2026 (Tue) | 167.49 | 167.74 | 159.12 | 167.74 | 41,003 |
| 12th Oct 2026 (Mon) | 166.52 | 166.56 | 158.20 | 166.56 | 12,213 |
| 9th Oct 2026 (Fri) | 166.00 | 166.00 | 157.70 | 165.68 | 48,030 |
| 8th Oct 2026 (Thu) | 166.40 | 166.40 | 158.08 | 165.32 | 19,720 |
| 7th Oct 2026 (Wed) | 165.64 | 165.85 | 157.36 | 165.85 | 297,596 |
| 6th Oct 2026 (Tue) | 166.12 | 166.23 | 157.82 | 166.23 | 20,485 |
| 5th Oct 2026 (Mon) | 165.38 | 165.38 | 157.12 | 165.07 | 16,730 |
| 2nd Oct 2026 (Fri) | 164.14 | 164.14 | 155.94 | 164.04 | 14,789 |
| 1st Oct 2026 (Thu) | 164.75 | 165.03 | 156.52 | 165.03 | 37,120 |
| 30th Sep 2026 (Wed) | 168.04 | 168.42 | 159.64 | 168.42 | 24,886 |
| 29th Sep 2026 (Tue) | 168.14 | 168.14 | 159.74 | 167.72 | 37,818 |
| 28th Sep 2026 (Mon) | 168.33 | 169.09 | 159.92 | 169.09 | 22,638 |
| 25th Sep 2026 (Fri) | 167.74 | 168.21 | 159.36 | 168.21 | 20,005 |
| 24th Sep 2026 (Thu) | 167.26 | 167.41 | 158.90 | 167.41 | 9,607 |
| 23rd Sep 2026 (Wed) | 168.61 | 168.61 | 160.18 | 168.48 | 18,584 |
| 22nd Sep 2026 (Tue) | 168.37 | 168.37 | 159.96 | 167.68 | 36,369 |
| 21st Sep 2026 (Mon) | 166.84 | 166.84 | 158.50 | 166.67 | 24,264 |
| 18th Sep 2026 (Fri) | 166.61 | 166.96 | 158.28 | 166.96 | 73,646 |
| 17th Sep 2026 (Thu) | 166.50 | 166.50 | 158.18 | 166.48 | 22,744 |
| 16th Sep 2026 (Wed) | 165.41 | 165.41 | 157.14 | 165.34 | 48,781 |
| 15th Sep 2026 (Tue) | 165.05 | 172.84 | 156.52 | 164.84 | 6,156 |
| 14th Sep 2026 (Mon) | 165.60 | 165.97 | 157.32 | 165.97 | 16,110 |
| 11th Sep 2026 (Fri) | 165.22 | 165.22 | 156.96 | 165.11 | 18,383 |
| 10th Sep 2026 (Thu) | 166.21 | 166.21 | 157.90 | 165.85 | 40,393 |
| 9th Sep 2026 (Wed) | 167.68 | 167.68 | 159.30 | 167.57 | 26,419 |
| 8th Sep 2026 (Tue) | 168.75 | 168.77 | 160.32 | 168.77 | 12,530 |
| 7th Sep 2026 (Mon) | 169.83 | 169.83 | 161.34 | 169.51 | 21,692 |
| 4th Sep 2026 (Fri) | 171.43 | 171.47 | 162.86 | 171.47 | 77,423 |
| 3rd Sep 2026 (Thu) | 171.28 | 171.28 | 162.72 | 171.11 | 91,337 |
| 2nd Sep 2026 (Wed) | 170.90 | 170.90 | 162.36 | 170.84 | 20,013 |
| 1st Sep 2026 (Tue) | 171.49 | 171.49 | 162.92 | 171.49 | 16,257 |
| 31st Aug 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 28th Aug 2026 (Fri) | 172.61 | 172.61 | 163.98 | 172.40 | 27,696 |
| 27th Aug 2026 (Thu) | 172.50 | 172.50 | 163.88 | 172.50 | 8,631 |
| 26th Aug 2026 (Wed) | 173.57 | 173.70 | 164.90 | 173.70 | 34,503 |
| 25th Aug 2026 (Tue) | 172.63 | 172.63 | 164.00 | 172.52 | 8,687 |
| 24th Aug 2026 (Mon) | 172.29 | 172.29 | 163.68 | 172.06 | 8,619 |
| 21st Aug 2026 (Fri) | 170.73 | 170.82 | 162.20 | 170.82 | 26,601 |
| 20th Aug 2026 (Thu) | 171.83 | 171.83 | 163.24 | 171.64 | 22,152 |
| 19th Aug 2026 (Wed) | 170.69 | 171.07 | 162.16 | 171.07 | 20,724 |
| 18th Aug 2026 (Tue) | 171.01 | 171.20 | 162.46 | 171.20 | 6,812 |