| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 170.50 | 170.65 | 161.98 | 170.65 | 14,456 |
| 17th Jul 2026 (Fri) | 171.15 | 171.15 | 162.60 | 170.88 | 22,523 |
| 16th Jul 2026 (Thu) | 171.09 | 171.09 | 162.54 | 170.50 | 70,565 |
| 15th Jul 2026 (Wed) | 170.71 | 170.71 | 162.18 | 170.16 | 16,154 |
| 14th Jul 2026 (Tue) | 169.70 | 169.91 | 161.22 | 169.91 | 9,493 |
| 13th Jul 2026 (Mon) | 170.63 | 170.63 | 162.10 | 170.48 | 10,818 |
| 10th Jul 2026 (Fri) | 170.58 | 170.86 | 162.06 | 170.86 | 14,737 |
| 9th Jul 2026 (Thu) | 170.40 | 170.40 | 161.88 | 169.91 | 63,170 |
| 8th Jul 2026 (Wed) | 171.07 | 171.07 | 162.52 | 170.46 | 45,401 |
| 7th Jul 2026 (Tue) | 172.08 | 172.08 | 163.48 | 171.70 | 27,728 |
| 6th Jul 2026 (Mon) | 173.09 | 173.24 | 164.44 | 173.24 | 8,157 |
| 3rd Jul 2026 (Fri) | 172.29 | 172.44 | 163.68 | 172.44 | 22,395 |
| 2nd Jul 2026 (Thu) | 169.76 | 170.12 | 161.28 | 170.12 | 16,618 |
| 1st Jul 2026 (Wed) | 170.14 | 170.14 | 161.64 | 169.81 | 13,755 |
| 30th Jun 2026 (Tue) | 170.98 | 171.41 | 162.44 | 171.41 | 33,174 |
| 29th Jun 2026 (Mon) | 169.74 | 169.89 | 161.26 | 169.89 | 28,899 |
| 26th Jun 2026 (Fri) | 170.21 | 170.23 | 161.70 | 170.23 | 33,084 |
| 25th Jun 2026 (Thu) | 169.30 | 169.64 | 160.84 | 169.64 | 16,338 |
| 24th Jun 2026 (Wed) | 167.28 | 167.51 | 158.92 | 167.51 | 34,313 |
| 23rd Jun 2026 (Tue) | 166.25 | 166.29 | 157.94 | 166.29 | 13,168 |
| 22nd Jun 2026 (Mon) | 165.60 | 165.60 | 157.32 | 165.60 | 18,612 |
| 19th Jun 2026 (Fri) | 165.93 | 165.93 | 157.64 | 165.60 | 32,506 |
| 18th Jun 2026 (Thu) | 166.75 | 166.75 | 158.42 | 166.12 | 35,056 |
| 17th Jun 2026 (Wed) | 165.20 | 165.38 | 156.94 | 165.38 | 26,605 |
| 16th Jun 2026 (Tue) | 165.22 | 165.22 | 156.96 | 165.09 | 30,714 |
| 15th Jun 2026 (Mon) | 166.18 | 166.25 | 157.88 | 166.25 | 32,243 |
| 12th Jun 2026 (Fri) | 163.78 | 163.78 | 155.60 | 163.64 | 13,242 |
| 11th Jun 2026 (Thu) | 161.38 | 161.38 | 153.32 | 161.09 | 23,916 |
| 10th Jun 2026 (Wed) | 161.22 | 161.22 | 153.16 | 161.20 | 17,982 |
| 9th Jun 2026 (Tue) | 160.08 | 160.10 | 152.08 | 160.10 | 28,462 |
| 8th Jun 2026 (Mon) | 160.31 | 160.31 | 152.30 | 160.14 | 23,955 |
| 5th Jun 2026 (Fri) | 161.41 | 161.41 | 153.34 | 161.09 | 25,405 |
| 4th Jun 2026 (Thu) | 159.64 | 159.66 | 151.66 | 159.66 | 18,858 |
| 3rd Jun 2026 (Wed) | 160.21 | 160.46 | 152.20 | 160.46 | 14,669 |
| 2nd Jun 2026 (Tue) | 161.17 | 161.17 | 153.12 | 161.07 | 49,745 |
| 1st Jun 2026 (Mon) | 162.71 | 162.71 | 154.58 | 162.35 | 33,007 |
| 29th May 2026 (Fri) | 163.22 | 163.53 | 155.06 | 163.53 | 23,926 |
| 28th May 2026 (Thu) | 163.53 | 163.53 | 155.36 | 163.20 | 21,735 |
| 27th May 2026 (Wed) | 163.09 | 163.32 | 154.94 | 163.32 | 17,085 |
| 26th May 2026 (Tue) | 163.41 | 163.60 | 155.24 | 163.60 | 33,443 |
| 25th May 2026 (Mon) | 162.33 | 162.33 | 162.33 | 162.33 | 0 |
| 22nd May 2026 (Fri) | 162.29 | 162.33 | 154.18 | 162.33 | 14,459 |
| 21st May 2026 (Thu) | 161.13 | 161.30 | 153.08 | 161.30 | 26,538 |