| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 159.87 | 159.87 | 151.88 | 159.87 | 28,789 |
| 19th May 2026 (Tue) | 160.08 | 160.31 | 152.08 | 160.31 | 72,939 |
| 18th May 2026 (Mon) | 157.76 | 157.83 | 149.88 | 157.83 | 39,096 |
| 15th May 2026 (Fri) | 159.38 | 159.49 | 151.42 | 159.49 | 152,870 |
| 14th May 2026 (Thu) | 158.77 | 158.77 | 158.77 | 158.77 | 0 |
| 13th May 2026 (Wed) | 158.92 | 158.92 | 150.98 | 158.77 | 27,073 |
| 12th May 2026 (Tue) | 157.07 | 157.17 | 149.22 | 157.17 | 39,220 |
| 11th May 2026 (Mon) | 158.44 | 158.44 | 150.52 | 158.35 | 27,489 |
| 8th May 2026 (Fri) | 158.37 | 158.37 | 150.46 | 158.31 | 29,874 |
| 7th May 2026 (Thu) | 160.77 | 161.17 | 152.74 | 161.17 | 21,096 |
| 6th May 2026 (Wed) | 159.15 | 159.28 | 151.20 | 159.28 | 25,845 |
| 5th May 2026 (Tue) | 157.11 | 157.11 | 149.26 | 157.11 | 27,796 |
| 4th May 2026 (Mon) | 156.06 | 156.06 | 156.06 | 156.06 | 0 |
| 1st May 2026 (Fri) | 156.06 | 156.06 | 156.06 | 156.06 | 0 |
| 30th Apr 2026 (Thu) | 156.44 | 156.44 | 148.62 | 156.06 | 36,395 |
| 29th Apr 2026 (Wed) | 158.82 | 158.82 | 150.88 | 158.50 | 40,046 |
| 28th Apr 2026 (Tue) | 157.76 | 157.76 | 149.88 | 157.17 | 20,268 |
| 27th Apr 2026 (Mon) | 159.43 | 159.43 | 151.46 | 158.73 | 33,125 |
| 24th Apr 2026 (Fri) | 159.28 | 159.28 | 151.32 | 158.82 | 47,741 |
| 23rd Apr 2026 (Thu) | 158.61 | 158.84 | 150.68 | 158.84 | 95,411 |
| 22nd Apr 2026 (Wed) | 159.22 | 159.22 | 151.26 | 159.17 | 959,951 |
| 21st Apr 2026 (Tue) | 160.21 | 160.21 | 152.20 | 159.60 | 26,338 |
| 20th Apr 2026 (Mon) | 159.95 | 160.18 | 151.96 | 160.18 | 20,617 |
| 17th Apr 2026 (Fri) | 159.20 | 159.55 | 151.24 | 159.55 | 22,448 |
| 16th Apr 2026 (Thu) | 160.31 | 160.31 | 152.30 | 159.64 | 45,792 |
| 15th Apr 2026 (Wed) | 160.33 | 160.63 | 152.32 | 160.63 | 16,873 |
| 14th Apr 2026 (Tue) | 159.74 | 159.74 | 151.76 | 159.68 | 20,772 |
| 13th Apr 2026 (Mon) | 157.93 | 157.93 | 150.04 | 157.89 | 60,481 |
| 10th Apr 2026 (Fri) | 159.15 | 159.30 | 151.20 | 159.30 | 10,061 |
| 9th Apr 2026 (Thu) | 158.71 | 158.71 | 150.78 | 158.10 | 50,801 |
| 8th Apr 2026 (Wed) | 160.50 | 160.50 | 152.48 | 159.60 | 49,584 |
| 7th Apr 2026 (Tue) | 156.18 | 156.29 | 148.38 | 156.29 | 13,804 |
| 6th Apr 2026 (Mon) | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
| 3rd Apr 2026 (Fri) | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
| 2nd Apr 2026 (Thu) | 155.24 | 155.47 | 147.48 | 155.47 | 25,406 |
| 1st Apr 2026 (Wed) | 157.09 | 157.09 | 149.24 | 156.65 | 24,517 |
| 31st Mar 2026 (Tue) | 153.20 | 153.20 | 145.54 | 153.03 | 53,770 |
| 30th Mar 2026 (Mon) | 150.82 | 151.43 | 143.28 | 151.43 | 53,388 |
| 27th Mar 2026 (Fri) | 152.31 | 152.31 | 144.70 | 152.08 | 14,884 |
| 26th Mar 2026 (Thu) | 152.77 | 152.98 | 145.14 | 152.98 | 25,248 |
| 25th Mar 2026 (Wed) | 152.61 | 152.86 | 144.98 | 152.86 | 36,815 |
| 24th Mar 2026 (Tue) | 150.08 | 150.50 | 142.58 | 150.50 | 21,736 |
| 23rd Mar 2026 (Mon) | 146.33 | 152.31 | 139.02 | 152.31 | 32,267 |