| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 165.93 | 165.93 | 157.64 | 165.60 | 32,506 |
| 18th Jun 2026 (Thu) | 166.75 | 166.75 | 158.42 | 166.12 | 35,056 |
| 17th Jun 2026 (Wed) | 165.20 | 165.38 | 156.94 | 165.38 | 26,605 |
| 16th Jun 2026 (Tue) | 165.22 | 165.22 | 156.96 | 165.09 | 30,714 |
| 15th Jun 2026 (Mon) | 166.18 | 166.25 | 157.88 | 166.25 | 32,243 |
| 12th Jun 2026 (Fri) | 163.78 | 163.78 | 155.60 | 163.64 | 13,242 |
| 11th Jun 2026 (Thu) | 161.38 | 161.38 | 153.32 | 161.09 | 23,916 |
| 10th Jun 2026 (Wed) | 161.22 | 161.22 | 153.16 | 161.20 | 17,982 |
| 9th Jun 2026 (Tue) | 160.08 | 160.10 | 152.08 | 160.10 | 28,462 |
| 8th Jun 2026 (Mon) | 160.31 | 160.31 | 152.30 | 160.14 | 23,955 |
| 5th Jun 2026 (Fri) | 161.41 | 161.41 | 153.34 | 161.09 | 25,405 |
| 4th Jun 2026 (Thu) | 159.64 | 159.66 | 151.66 | 159.66 | 18,858 |
| 3rd Jun 2026 (Wed) | 160.21 | 160.46 | 152.20 | 160.46 | 14,669 |
| 2nd Jun 2026 (Tue) | 161.17 | 161.17 | 153.12 | 161.07 | 49,745 |
| 1st Jun 2026 (Mon) | 162.71 | 162.71 | 154.58 | 162.35 | 33,007 |
| 29th May 2026 (Fri) | 163.22 | 163.53 | 155.06 | 163.53 | 23,926 |
| 28th May 2026 (Thu) | 163.53 | 163.53 | 155.36 | 163.20 | 21,735 |
| 27th May 2026 (Wed) | 163.09 | 163.32 | 154.94 | 163.32 | 17,085 |
| 26th May 2026 (Tue) | 163.41 | 163.60 | 155.24 | 163.60 | 33,443 |
| 25th May 2026 (Mon) | 162.33 | 162.33 | 162.33 | 162.33 | 0 |
| 22nd May 2026 (Fri) | 162.29 | 162.33 | 154.18 | 162.33 | 14,459 |
| 21st May 2026 (Thu) | 161.13 | 161.30 | 153.08 | 161.30 | 26,538 |
| 20th May 2026 (Wed) | 159.87 | 159.87 | 151.88 | 159.87 | 28,789 |
| 19th May 2026 (Tue) | 160.08 | 160.31 | 152.08 | 160.31 | 72,939 |
| 18th May 2026 (Mon) | 157.76 | 157.83 | 149.88 | 157.83 | 39,096 |
| 15th May 2026 (Fri) | 159.38 | 159.49 | 151.42 | 159.49 | 152,870 |
| 14th May 2026 (Thu) | 158.77 | 158.77 | 158.77 | 158.77 | 0 |
| 13th May 2026 (Wed) | 158.92 | 158.92 | 150.98 | 158.77 | 27,073 |
| 12th May 2026 (Tue) | 157.07 | 157.17 | 149.22 | 157.17 | 39,220 |
| 11th May 2026 (Mon) | 158.44 | 158.44 | 150.52 | 158.35 | 27,489 |
| 8th May 2026 (Fri) | 158.37 | 158.37 | 150.46 | 158.31 | 29,874 |
| 7th May 2026 (Thu) | 160.77 | 161.17 | 152.74 | 161.17 | 21,096 |
| 6th May 2026 (Wed) | 159.15 | 159.28 | 151.20 | 159.28 | 25,845 |
| 5th May 2026 (Tue) | 157.11 | 157.11 | 149.26 | 157.11 | 27,796 |
| 4th May 2026 (Mon) | 156.06 | 156.06 | 156.06 | 156.06 | 0 |
| 1st May 2026 (Fri) | 156.06 | 156.06 | 156.06 | 156.06 | 0 |
| 30th Apr 2026 (Thu) | 156.44 | 156.44 | 148.62 | 156.06 | 36,395 |
| 29th Apr 2026 (Wed) | 158.82 | 158.82 | 150.88 | 158.50 | 40,046 |
| 28th Apr 2026 (Tue) | 157.76 | 157.76 | 149.88 | 157.17 | 20,268 |
| 27th Apr 2026 (Mon) | 159.43 | 159.43 | 151.46 | 158.73 | 33,125 |
| 24th Apr 2026 (Fri) | 159.28 | 159.28 | 151.32 | 158.82 | 47,741 |
| 23rd Apr 2026 (Thu) | 158.61 | 158.84 | 150.68 | 158.84 | 95,411 |
| 22nd Apr 2026 (Wed) | 159.22 | 159.22 | 151.26 | 159.17 | 959,951 |