| Price | 170.65 on 20-07-2026 at 11:25:05 |
|---|---|
| Change | -0.23 -0.13% |
| Buy | 179.18 |
| Sell | 162.12 |
| Last Trade: | Unknown 50.00 at 170.92 |
| Day's Volume: | 9,920 |
| Last Close: | 170.88 |
| Open: | 170.50 |
| ISIN: | CH0237935652 |
| Day's Range | 161.98 - 170.65 |
| 52wk Range: | 133.80 - 173.24 |
| Market Capitalisation: | - |
| VWAP: | 171.04791 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 170.92 | OTC Trade |
11:55:36 - 20-Jul-26 |
| Buy* | 50 | 170.92 | SI Trade |
11:55:36 - 20-Jul-26 |
| Unknown* | 0 | 170.86 | SI Trade |
11:40:33 - 20-Jul-26 |
| Unknown* | 0 | 170.86 | OTC Trade |
11:40:33 - 20-Jul-26 |
| Unknown* | 0 | 170.86 | OTC Trade |
11:40:33 - 20-Jul-26 |
| Unknown* | 0 | 170.86 | SI Trade |
11:40:33 - 20-Jul-26 |
| Buy* | 27 | 170.88 | SI Trade |
11:37:24 - 20-Jul-26 |
| Unknown* | 0 | 170.98 | SI Trade |
11:37:15 - 20-Jul-26 |
| Buy* | 21 | 170.96 | SI Trade |
11:31:55 - 20-Jul-26 |
| Buy* | 3 | 170.96 | SI Trade |
11:26:46 - 20-Jul-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
