| Price | 145.93 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.21 0.14% |
| Buy | 153.22 |
| Sell | 138.64 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Buy 176.00 at 145.9396 |
| Day's Volume: | 12,133 |
| Last Close: | 145.93 |
| Open: | 146.00 |
| ISIN: | CH0237935652 |
| Day's Range | 138.70 - 146.00 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 146.15782 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 145.9396 | SI Trade |
15:32:42 - 18-Jul-25 |
| Unknown* | 4 | 145.84 | OTC Trade |
15:30:44 - 18-Jul-25 |
| Sell* | 4 | 145.84 | SI Trade |
15:30:44 - 18-Jul-25 |
| Unknown* | 100 | 145.74 | OTC Trade |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | 145.74 | SI Trade |
15:23:54 - 18-Jul-25 |
| Sell* | 3 | 145.84 | SI Trade |
15:15:15 - 18-Jul-25 |
| Sell* | 1 | 145.92 | SI Trade |
14:48:19 - 18-Jul-25 |
| Buy* | 350 | 146.019 | SI Trade |
14:40:36 - 18-Jul-25 |
| Unknown* | 25 | 146.12 | OTC Trade |
14:31:27 - 18-Jul-25 |
| Buy* | 25 | 146.12 | SI Trade |
14:31:27 - 18-Jul-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
