| Price | 152.33 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | -1.75 -1.14% |
| Buy | 159.94 |
| Sell | 144.72 |
| Last Trade: | Unknown 125.00 at 151.96 |
| Day's Volume: | 30,172 |
| Last Close: | 152.33 |
| Open: | 152.31 |
| ISIN: | CH0237935652 |
| Day's Range | 144.70 - 152.33 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 151.78546 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 151.96 | SI Trade |
16:57:17 - 14-Nov-25 |
| Sell* | 325 | 151.5853 | SI Trade |
16:18:44 - 14-Nov-25 |
| Sell* | 20 | 151.5414 | SI Trade |
15:58:52 - 14-Nov-25 |
| Sell* | 2,250 | 151.6449 | SI Trade |
15:54:46 - 14-Nov-25 |
| Unknown* | 0 | 151.62 | SI Trade |
15:44:13 - 14-Nov-25 |
| Sell* | 10 | 151.58 | SI Trade |
15:42:26 - 14-Nov-25 |
| Unknown* | 24 | 151.60 | OTC Trade |
15:40:15 - 14-Nov-25 |
| Sell* | 24 | 151.60 | SI Trade |
15:40:15 - 14-Nov-25 |
| Sell* | 7 | 151.52 | SI Trade |
15:35:23 - 14-Nov-25 |
| Sell* | 7 | 151.54 | SI Trade |
15:32:17 - 14-Nov-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
