| Price | 171.07 on 19-08-2026 at 12:48:04 |
|---|---|
| Change | -0.13 -0.08% |
| Buy | 179.62 |
| Sell | 162.52 |
| Last Trade: | Unknown 0.00 at 171.92 |
| Day's Volume: | 12,147 |
| Last Close: | 171.20 |
| Open: | 170.69 |
| ISIN: | CH0237935652 |
| Day's Range | 162.16 - 171.07 |
| 52wk Range: | 137.00 - 174.92 |
| Market Capitalisation: | - |
| VWAP: | 171.40766 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 171.92 | SI Trade |
13:48:04 - 19-Aug-26 |
| Unknown* | 0 | 171.92 | OTC Trade |
13:48:04 - 19-Aug-26 |
| Unknown* | 0 | 171.92 | OTC Trade |
13:48:04 - 19-Aug-26 |
| Unknown* | 0 | 171.92 | SI Trade |
13:48:04 - 19-Aug-26 |
| Unknown* | 8 | 171.96 | OTC Trade |
13:45:44 - 19-Aug-26 |
| Buy* | 8 | 171.96 | SI Trade |
13:45:44 - 19-Aug-26 |
| Buy* | 116 | 171.96 | SI Trade |
13:45:32 - 19-Aug-26 |
| Buy* | 1,624 | 171.9289 | SI Trade |
13:44:06 - 19-Aug-26 |
| Buy* | 20 | 171.68 | SI Trade |
13:33:10 - 19-Aug-26 |
| Buy* | 11 | 171.54 | SI Trade |
13:27:20 - 19-Aug-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
