Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Sp (0ML4) Share Price

Price 166.96 on 18-09-2026 at 12:55:05
Change 0.48 0.29%
Buy 175.30
Sell 158.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,511.00 at 166.528
Day's Volume: 53,512
Last Close: 166.48
Open: 166.61
ISIN: CH0237935652
Day's Range 158.28 - 166.96
52wk Range: 137.00 - 174.92
Market Capitalisation: -
VWAP: 143.12836
Shares in Issue: N/A

Ishares Core Sp (0ML4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,511 166.528 OTC Trade
 13:40:35 - 18-Sep-26
Unknown* 1,511 166.528 OTC Trade
 13:40:35 - 18-Sep-26
Sell* 13 166.50 SI Trade
 13:39:46 - 18-Sep-26
Sell* 50 166.32 SI Trade
 13:31:34 - 18-Sep-26
Sell* 29 166.26 SI Trade
 13:30:55 - 18-Sep-26
Unknown* 0 166.24 OTC Trade
 13:26:58 - 18-Sep-26
Unknown* 0 166.24 SI Trade
 13:26:58 - 18-Sep-26
Unknown* 0 166.30 SI Trade
 13:24:23 - 18-Sep-26
Unknown* 0 166.30 SI Trade
 13:24:23 - 18-Sep-26
Sell* 1 166.72 SI Trade
 12:58:30 - 18-Sep-26
See more Ishares Core Sp trades

Ishares Core Sp (0ML4) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 166.50 166.50 158.18 166.48 22,744
16th Sep 2026 (Wed) 165.41 165.41 157.14 165.34 48,781
15th Sep 2026 (Tue) 165.05 172.84 156.52 164.84 6,156
14th Sep 2026 (Mon) 165.60 165.97 157.32 165.97 16,110
11th Sep 2026 (Fri) 165.22 165.22 156.96 165.11 18,383
10th Sep 2026 (Thu) 166.21 166.21 157.90 165.85 40,393
9th Sep 2026 (Wed) 167.68 167.68 159.30 167.57 26,419
8th Sep 2026 (Tue) 168.75 168.77 160.32 168.77 12,530
7th Sep 2026 (Mon) 169.83 169.83 161.34 169.51 21,692
4th Sep 2026 (Fri) 171.43 171.47 162.86 171.47 77,423
3rd Sep 2026 (Thu) 171.28 171.28 162.72 171.11 91,337
2nd Sep 2026 (Wed) 170.90 170.90 162.36 170.84 20,013
1st Sep 2026 (Tue) 171.49 171.49 162.92 171.49 16,257
31st Aug 2026 (Mon) 172.40 172.40 172.40 172.40 0
28th Aug 2026 (Fri) 172.61 172.61 163.98 172.40 27,696
27th Aug 2026 (Thu) 172.50 172.50 163.88 172.50 8,631
26th Aug 2026 (Wed) 173.57 173.70 164.90 173.70 34,503
25th Aug 2026 (Tue) 172.63 172.63 164.00 172.52 8,687
24th Aug 2026 (Mon) 172.29 172.29 163.68 172.06 8,619
21st Aug 2026 (Fri) 170.73 170.82 162.20 170.82 26,601
20th Aug 2026 (Thu) 171.83 171.83 163.24 171.64 22,152
19th Aug 2026 (Wed) 170.69 171.07 162.16 171.07 20,724
18th Aug 2026 (Tue) 171.01 171.20 162.46 171.20 6,812
See more Ishares Core Sp price history

Ishares Core Sp (0ML4) Regulatory News

Date Source Headline
See more Ishares Core Sp regulatory news
FTSE 100 Latest
Value10,698.81
Change-117.33

Login to your account

Forgot Password?

Not Registered