| Price | 130.92on 30-11-2020 at 9:57:06 |
|---|---|
| Change | -0.59 -0.45% |
| Buy | 137.46 |
| Sell | 124.38 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Sell 4,256 at 131.36 |
| Day's Volume: | 0 |
| Last Close: | 131.51 |
| Open: | 130.92 |
| ISIN: | CH0237935652 |
| Day's Range | 130.92 - 130.92 |
| 52wk Range: | 102.00 - 137.724 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core Sp (0ML4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,256 | 131.36 | Ordinary | 10:44:36 - 16-Nov-20 |
| Buy* | 4,256 | 131.197 | Ordinary Delayed publication Historical | 12:09:59 - 12-Nov-20 |
| Sell* | -4,256 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:09:59 - 12-Nov-20 |
| Sell* | 22,000 | 125.096 | Ordinary | 14:07:51 - 03-Nov-20 |
| Sell* | 4,256 | 0.00 | Ordinary | 12:09:59 - 12-Nov-20 |
| Buy* | 22,000 | 125.096 | Ordinary | 14:07:51 - 03-Nov-20 |
| Buy* | 12,000 | 126.152 | Ordinary | 14:57:26 - 23-Oct-20 |
| Buy* | 2 | 126.07 | Ordinary | 11:16:21 - 23-Oct-20 |
| Buy* | 2 | 126.07 | Ordinary | 11:16:20 - 23-Oct-20 |
| Buy* | 2,000 | 125.703 | Ordinary | 15:06:09 - 22-Oct-20 |
Share Price History for Ishares Core Sp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 131.01 | 131.01 | 131.01 | 131.01 | |
| 25th Nov 2020 (Wed) | 131.49 | 131.49 | 131.05 | 131.32 | |
| 24th Nov 2020 (Tue) | 131.01 | 131.32 | 131.01 | 131.60 | |
| 23rd Nov 2020 (Mon) | 131.87 | 131.87 | 131.60 | 131.60 | |
| 20th Nov 2020 (Fri) | 131.41 | 131.41 | 131.03 | 131.03 | |
| 19th Nov 2020 (Thu) | 131.47 | 131.47 | 130.75 | 130.75 | |
| 18th Nov 2020 (Wed) | 131.89 | 132.04 | 131.89 | 132.04 | |
| 17th Nov 2020 (Tue) | 132.16 | 132.16 | 132.04 | 132.04 | |
| 16th Nov 2020 (Mon) | 132.16 | 132.27 | 132.16 | 132.27 | |
| 13th Nov 2020 (Fri) | 130.88 | 130.88 | 130.82 | 130.82 | |
| 12th Nov 2020 (Thu) | 130.84 | 131.07 | 130.84 | 131.07 | |
| 11th Nov 2020 (Wed) | 129.78 | 129.78 | 129.66 | 129.66 | |
| 10th Nov 2020 (Tue) | 129.83 | 130.02 | 129.41 | 130.92 | |
| 9th Nov 2020 (Mon) | 130.82 | 130.92 | 130.82 | 129.07 | |
| 6th Nov 2020 (Fri) | 128.65 | 129.07 | 128.65 | 129.07 | |
| 5th Nov 2020 (Thu) | 130.16 | 130.16 | 129.95 | 129.95 | |
| 4th Nov 2020 (Wed) | 124.44 | 129.32 | 124.44 | 129.32 | |
| 3rd Nov 2020 (Tue) | 124.08 | 124.08 | 123.66 | 123.66 | |
| 2nd Nov 2020 (Mon) | 121.05 | 121.05 | 120.86 | 120.86 | |
| 30th Oct 2020 (Fri) | 119.36 | 119.78 | 119.36 | 121.20 | |
