| Price | 145.83 on 09-07-2025 at 07:01:49 |
|---|---|
| Change | 0.23 0.16% |
| Buy | 153.12 |
| Sell | 138.54 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Unknown 0.00 at 145.92 |
| Day's Volume: | 0 |
| Last Close: | 145.60 |
| Open: | 145.78 |
| ISIN: | CH0237935652 |
| Day's Range | 138.50 - 145.83 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 145.92 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | 145.92 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | 145.92 | OTC Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | 145.92 | SI Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | 145.90 | SI Trade |
16:08:14 - 08-Jul-25 |
| Buy* | 13 | 145.84 | SI Trade |
15:48:14 - 08-Jul-25 |
| Sell* | 1 | 145.42 | SI Trade |
15:12:14 - 08-Jul-25 |
| Unknown* | 0 | 145.40 | SI Trade |
15:11:21 - 08-Jul-25 |
| Unknown* | 0 | 145.40 | OTC Trade |
15:11:21 - 08-Jul-25 |
| Unknown* | 0 | 145.30 | SI Trade |
15:06:26 - 08-Jul-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
