| Price | 171.07 on 19-08-2026 at 09:25:04 |
|---|---|
| Change | -0.13 -0.08% |
| Buy | 179.62 |
| Sell | 162.52 |
| Last Trade: | Unknown 0.00 at 171.00 |
| Day's Volume: | 6,612 |
| Last Close: | 171.20 |
| Open: | 170.69 |
| ISIN: | CH0237935652 |
| Day's Range | 162.16 - 171.07 |
| 52wk Range: | 137.00 - 174.92 |
| Market Capitalisation: | - |
| VWAP: | 171.31163 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 171.00 | OTC Trade |
10:18:52 - 19-Aug-26 |
| Unknown* | 0 | 171.00 | SI Trade |
10:18:52 - 19-Aug-26 |
| Buy* | 2 | 171.18 | SI Trade |
10:11:17 - 19-Aug-26 |
| Unknown* | 2 | 171.18 | OTC Trade |
10:11:17 - 19-Aug-26 |
| Buy* | 113 | 171.20 | SI Trade |
10:08:48 - 19-Aug-26 |
| Buy* | 2,423 | 171.3586 | SI Trade |
09:44:55 - 19-Aug-26 |
| Buy* | 90 | 171.33 | SI Trade |
09:43:16 - 19-Aug-26 |
| Unknown* | 90 | 171.33 | OTC Trade |
09:43:16 - 19-Aug-26 |
| Buy* | 565 | 171.3986 | SI Trade |
09:39:54 - 19-Aug-26 |
| Buy* | 22 | 171.42 | SI Trade |
09:39:17 - 19-Aug-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
