Ishares Core Sp Share Price (0ML4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.76on 24-09-2021 at 9:02:22
Change -0.26 -0.17%
Buy 159.34
Sell 144.18
Sponsored Financial Content
Last Trade: Sell 70 at 150.150
Day's Volume: 0
Last Close: 152.02
Open: 152.25
ISIN: CH0237935652
Day's Range 151.76 - 152.25
52wk Range: 119.36 - 160.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core Sp (0ML4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70150.150Ordinary
08:41:30 - 21-Sep-21
Sell*3,488152.386Ordinary
15:06:36 - 15-Sep-21
Sell*1,114153.687Ordinary
15:00:03 - 13-Sep-21
Sell*154153.712Ordinary
15:00:07 - 10-Sep-21
Sell*472154.645Ordinary
15:00:05 - 08-Sep-21
Sell*1157.048Ordinary
09:12:59 - 06-Sep-21
Sell*1157.047Ordinary
09:11:30 - 06-Sep-21
Sell*155155.537Ordinary
15:00:02 - 03-Sep-21
Sell*80155.801Ordinary
15:00:02 - 03-Sep-21
Sell*523156.727Ordinary
15:00:07 - 01-Sep-21

Share Price History for Ishares Core Sp

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)151.28151.28150.73150.73
21st Sep 2021 (Tue)150.00150.25150.00150.25
20th Sep 2021 (Mon)151.81151.81150.33150.33
17th Sep 2021 (Fri)153.93154.21153.93153.01
16th Sep 2021 (Thu)152.69153.01152.69153.01
15th Sep 2021 (Wed)153.26153.45153.26153.45
14th Sep 2021 (Tue)153.64153.68153.64153.68
13th Sep 2021 (Mon)156.00156.00156.00156.00
10th Sep 2021 (Fri)153.72156.00153.72156.00
9th Sep 2021 (Thu)154.33154.33154.21154.21
8th Sep 2021 (Wed)156.02156.02155.53155.53
7th Sep 2021 (Tue)157.24157.24157.22157.22
6th Sep 2021 (Mon)157.95158.00157.95158.00
3rd Sep 2021 (Fri)157.09157.11157.09157.11
2nd Sep 2021 (Thu)156.84158.00156.84158.00
1st Sep 2021 (Wed)157.45157.45157.22157.22
31st Aug 2021 (Tue)157.47157.53157.47157.53
30th Aug 2021 (Mon)156.400.000.00156.10
27th Aug 2021 (Fri)156.40156.40156.10156.10
26th Aug 2021 (Thu)155.60155.68155.60156.71
25th Aug 2021 (Wed)156.61156.71156.61156.71
24th Aug 2021 (Tue)157.34157.34157.34157.34

News about Ishares Core Sp (0ML4)

FTSE 100 Latest
Value7,051.69
Change-26.66


Login to your account

Forgot Password?

Not Registered