Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Sp (0ML4) Share Price

Price 170.65 on 20-07-2026 at 09:35:50
Change -0.23 -0.13%
Buy 179.18
Sell 162.12
Last Trade: Unknown 60.00 at 171.32
Day's Volume: 9,143
Last Close: 170.88
Open: 170.50
ISIN: CH0237935652
Day's Range 161.98 - 170.65
52wk Range: 133.80 - 173.24
Market Capitalisation: -
VWAP: 171.03594
Shares in Issue: N/A

Ishares Core Sp (0ML4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 171.32 OTC Trade
10:35:50 - 20-Jul-26
Buy* 60 171.32 SI Trade
10:35:50 - 20-Jul-26
Buy* 6 171.10 SI Trade
10:26:48 - 20-Jul-26
Unknown* 6 171.10 OTC Trade
10:26:48 - 20-Jul-26
Unknown* 0 171.18 OTC Trade
10:04:57 - 20-Jul-26
Unknown* 0 171.18 SI Trade
10:04:57 - 20-Jul-26
Buy* 5,300 171.1693 SI Trade
10:04:17 - 20-Jul-26
Buy* 250 171.1998 SI Trade
09:58:58 - 20-Jul-26
Unknown* 0 171.14 OTC Trade
09:45:07 - 20-Jul-26
Unknown* 0 171.14 SI Trade
09:45:07 - 20-Jul-26
See more Ishares Core Sp trades

Ishares Core Sp (0ML4) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 171.15 171.15 162.60 170.88 22,523
16th Jul 2026 (Thu) 171.09 171.09 162.54 170.50 70,565
15th Jul 2026 (Wed) 170.71 170.71 162.18 170.16 16,154
14th Jul 2026 (Tue) 169.70 169.91 161.22 169.91 9,493
13th Jul 2026 (Mon) 170.63 170.63 162.10 170.48 10,818
10th Jul 2026 (Fri) 170.58 170.86 162.06 170.86 14,737
9th Jul 2026 (Thu) 170.40 170.40 161.88 169.91 63,170
8th Jul 2026 (Wed) 171.07 171.07 162.52 170.46 45,401
7th Jul 2026 (Tue) 172.08 172.08 163.48 171.70 27,728
6th Jul 2026 (Mon) 173.09 173.24 164.44 173.24 8,157
3rd Jul 2026 (Fri) 172.29 172.44 163.68 172.44 22,395
2nd Jul 2026 (Thu) 169.76 170.12 161.28 170.12 16,618
1st Jul 2026 (Wed) 170.14 170.14 161.64 169.81 13,755
30th Jun 2026 (Tue) 170.98 171.41 162.44 171.41 33,174
29th Jun 2026 (Mon) 169.74 169.89 161.26 169.89 28,899
26th Jun 2026 (Fri) 170.21 170.23 161.70 170.23 33,084
25th Jun 2026 (Thu) 169.30 169.64 160.84 169.64 16,338
24th Jun 2026 (Wed) 167.28 167.51 158.92 167.51 34,313
23rd Jun 2026 (Tue) 166.25 166.29 157.94 166.29 13,168
22nd Jun 2026 (Mon) 165.60 165.60 157.32 165.60 18,612
See more Ishares Core Sp price history
FTSE 100 Latest
Value10,566.06
Change-34.31

Login to your account

Forgot Password?

Not Registered