| Price | 153.87 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | 0.32 0.21% |
| Buy | 161.56 |
| Sell | 146.18 |
| Last Trade: | Buy 1.00 at 154.20 |
| Day's Volume: | 72,494 |
| Last Close: | 153.87 |
| Open: | 153.87 |
| ISIN: | CH0237935652 |
| Day's Range | 146.18 - 153.87 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 154.05309 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 154.20 | SI Trade |
16:26:30 - 28-Nov-25 |
| Buy* | 1 | 154.16 | SI Trade |
16:19:38 - 28-Nov-25 |
| Buy* | 450 | 154.1818 | SI Trade |
16:19:04 - 28-Nov-25 |
| Buy* | 8 | 154.14 | SI Trade |
16:16:29 - 28-Nov-25 |
| Unknown* | 8 | 154.14 | OTC Trade |
16:16:29 - 28-Nov-25 |
| Buy* | 2 | 154.14 | SI Trade |
16:09:47 - 28-Nov-25 |
| Buy* | 293 | 154.076 | SI Trade |
16:09:27 - 28-Nov-25 |
| Unknown* | 0 | 154.04 | OTC Trade |
16:05:45 - 28-Nov-25 |
| Unknown* | 0 | 154.04 | SI Trade |
16:05:45 - 28-Nov-25 |
| Buy* | 1,608 | 153.90 | SI Trade |
15:54:13 - 28-Nov-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
