| Price | 150.56 on 17-10-2025 at 16:50:03 |
|---|---|
| Change | -1.12 -0.74% |
| Buy | 158.08 |
| Sell | 143.04 |
| Last Trade: | Unknown 932.00 at 151.40 |
| Day's Volume: | 18,492 |
| Last Close: | 150.56 |
| Open: | 150.73 |
| ISIN: | CH0237935652 |
| Day's Range | 143.20 - 150.73 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 150.95806 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 932 | 151.40 | SI Trade |
16:52:15 - 17-Oct-25 |
| Unknown* | 0 | 151.50 | SI Trade |
16:27:03 - 17-Oct-25 |
| Buy* | 3 | 151.50 | SI Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 0 | 151.50 | OTC Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 3 | 151.50 | OTC Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 0 | 151.40 | SI Trade |
16:14:20 - 17-Oct-25 |
| Buy* | 550 | 151.44 | SI Trade |
16:05:13 - 17-Oct-25 |
| Buy* | 1 | 151.40 | SI Trade |
15:51:10 - 17-Oct-25 |
| Buy* | 100 | 151.3794 | SI Trade |
15:50:22 - 17-Oct-25 |
| Unknown* | 6 | 151.36 | OTC Trade |
15:41:02 - 17-Oct-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
