Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Sp (0ML4) Share Price

Price 145.83 on 09-07-2025 at 07:01:49
Change 0.23 0.16%
Buy 153.12
Sell 138.54
Buy / Sell 0ML4 Shares
Last Trade: Unknown 0.00 at 145.92
Day's Volume: 0
Last Close: 145.60
Open: 145.78
ISIN: CH0237935652
Day's Range 138.50 - 145.83
52wk Range: 123.32 - 155.41
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Core Sp (0ML4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 145.92 SI Trade
08:00:17 - 09-Jul-25
Unknown* 0 145.92 OTC Trade
08:00:17 - 09-Jul-25
Unknown* 0 145.92 OTC Trade
08:00:16 - 09-Jul-25
Unknown* 0 145.92 SI Trade
08:00:16 - 09-Jul-25
Unknown* 0 145.90 SI Trade
16:08:14 - 08-Jul-25
Buy* 13 145.84 SI Trade
15:48:14 - 08-Jul-25
Sell* 1 145.42 SI Trade
15:12:14 - 08-Jul-25
Unknown* 0 145.40 SI Trade
15:11:21 - 08-Jul-25
Unknown* 0 145.40 OTC Trade
15:11:21 - 08-Jul-25
Unknown* 0 145.30 SI Trade
15:06:26 - 08-Jul-25
See more Ishares Core Sp trades

Ishares Core Sp (0ML4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 145.74 145.74 138.46 145.60 6,472
7th Jul 2025 (Mon) 145.76 145.76 138.48 145.57 7,047
4th Jul 2025 (Fri) 145.32 145.32 138.06 145.28 23,037
3rd Jul 2025 (Thu) 146.04 146.18 138.74 146.18 8,035
2nd Jul 2025 (Wed) 145.60 145.60 138.32 145.22 5,651
1st Jul 2025 (Tue) 145.38 145.38 138.12 145.36 10,727
30th Jun 2025 (Mon) 146.21 146.21 138.90 145.97 59,695
27th Jun 2025 (Fri) 145.22 145.30 137.96 145.30 4,928
26th Jun 2025 (Thu) 144.82 144.96 137.58 144.96 7,090
25th Jun 2025 (Wed) 145.78 145.78 138.50 145.74 8,809
24th Jun 2025 (Tue) 146.35 146.46 139.04 146.46 6,338
23rd Jun 2025 (Mon) 143.72 143.83 136.54 143.83 5,426
20th Jun 2025 (Fri) 147.34 147.34 139.98 145.17 5,239
19th Jun 2025 (Thu) 144.54 144.54 137.32 144.29 19,596
18th Jun 2025 (Wed) 145.53 145.53 138.26 145.43 31,082
17th Jun 2025 (Tue) 145.45 145.51 138.18 145.51 32,497
16th Jun 2025 (Mon) 147.09 147.11 139.74 147.11 20,819
13th Jun 2025 (Fri) 147.07 147.41 139.72 147.41 9,022
12th Jun 2025 (Thu) 148.44 148.61 141.02 148.61 13,203
11th Jun 2025 (Wed) 150.00 150.00 142.50 149.81 5,374
10th Jun 2025 (Tue) 149.76 149.76 142.28 149.74 2,963
9th Jun 2025 (Mon) 149.05 149.05 149.05 149.05 0
See more Ishares Core Sp price history
FTSE 100 Latest
Value8,883.01
Change28.83

Login to your account

Forgot Password?

Not Registered