| Price | 167.43 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | 0.21 0.13% |
| Buy | 175.80 |
| Sell | 159.06 |
| Last Trade: | Unknown 0.00 at 168.14 |
| Day's Volume: | 81,492 |
| Last Close: | 167.43 |
| Open: | 167.66 |
| ISIN: | CH0237935652 |
| Day's Range | 159.28 - 167.66 |
| 52wk Range: | 123.32 - 167.72 |
| Market Capitalisation: | - |
| VWAP: | 57.07529 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 168.14 | SI Trade |
16:29:53 - 27-Feb-26 |
| Unknown* | 0 | 168.14 | OTC Trade |
16:29:53 - 27-Feb-26 |
| Buy* | 100 | 168.2204 | SI Trade |
16:25:25 - 27-Feb-26 |
| Unknown* | 0 | 168.26 | SI Trade |
16:23:01 - 27-Feb-26 |
| Unknown* | 0 | 168.26 | OTC Trade |
16:23:01 - 27-Feb-26 |
| Buy* | 300 | 167.9092 | SI Trade |
15:50:11 - 27-Feb-26 |
| Buy* | 330 | 167.8783 | SI Trade |
15:47:16 - 27-Feb-26 |
| Unknown* | 0 | 167.82 | SI Trade |
15:43:30 - 27-Feb-26 |
| Buy* | 1 | 167.82 | SI Trade |
15:43:30 - 27-Feb-26 |
| Unknown* | 0 | 167.76 | OTC Trade |
15:36:58 - 27-Feb-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
