| Price | 158.88 on 29-12-2025 at 19:30:04 |
|---|---|
| Change | 0.95 0.6% |
| Buy | 166.82 |
| Sell | 150.94 |
| Last Trade: | Unknown 543.00 at 158.68 |
| Day's Volume: | 23,024 |
| Last Close: | 158.88 |
| Open: | 158.92 |
| ISIN: | CH0237935652 |
| Day's Range | 150.98 - 158.92 |
| 52wk Range: | 123.32 - 158.92 |
| Market Capitalisation: | - |
| VWAP: | 158.64713 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | 158.68 | SI Trade |
16:47:41 - 29-Dec-25 |
| Unknown* | 50 | 158.6421 | OTC Trade |
16:45:03 - 29-Dec-25 |
| Unknown* | 60 | 158.633 | OTC Trade |
16:43:28 - 29-Dec-25 |
| Unknown* | 5 | 158.5745 | OTC Trade |
16:23:58 - 29-Dec-25 |
| Unknown* | 6 | 158.5105 | OTC Trade |
16:17:33 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | SI Trade |
16:14:28 - 29-Dec-25 |
| Unknown* | 0 | 158.66 | OTC Trade |
16:14:28 - 29-Dec-25 |
| Sell* | 20 | 158.66 | SI Trade |
16:14:28 - 29-Dec-25 |
| Unknown* | 20 | 158.66 | OTC Trade |
16:14:28 - 29-Dec-25 |
| Unknown* | 0 | 158.70 | OTC Trade |
16:12:55 - 29-Dec-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
