| Price | 160.77 on 07-05-2026 at 07:03:52 |
|---|---|
| Change | 1.49 0.94% |
| Buy | 168.80 |
| Sell | 152.74 |
| Last Trade: | Sell 4,485.00 at 160.6509 |
| Day's Volume: | 4,486 |
| Last Close: | 159.28 |
| Open: | 160.77 |
| ISIN: | CH0237935652 |
| Day's Range | 152.74 - 160.77 |
| 52wk Range: | 133.80 - 167.72 |
| Market Capitalisation: | - |
| VWAP: | 160.65096 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,485 | 160.6509 | SI Trade |
08:03:52 - 07-May-26 |
| Unknown* | 0 | 160.68 | OTC Trade |
08:02:38 - 07-May-26 |
| Unknown* | 0 | 160.68 | SI Trade |
08:02:38 - 07-May-26 |
| Unknown* | 0 | 160.92 | SI Trade |
08:01:26 - 07-May-26 |
| Unknown* | 0 | 160.92 | SI Trade |
08:01:26 - 07-May-26 |
| Unknown* | 0 | 160.92 | SI Trade |
08:01:26 - 07-May-26 |
| Unknown* | 0 | 160.92 | SI Trade |
08:01:26 - 07-May-26 |
| Unknown* | 0 | 160.80 | SI Trade |
08:01:25 - 07-May-26 |
| Buy* | 1 | 160.92 | SI Trade |
08:01:25 - 07-May-26 |
| Buy* | 5 | 160.86 | SI Trade |
16:22:02 - 06-May-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
