Ishares Core Sp Share Price (0ML4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.92on 30-11-2020 at 9:57:06
Change -0.59 -0.45%
Buy 137.46
Sell 124.38
Buy / Sell 0ML4 Shares
Sponsored Financial Content
Last Trade: Sell 4,256 at 131.36
Day's Volume: 0
Last Close: 131.51
Open: 130.92
ISIN: CH0237935652
Day's Range 130.92 - 130.92
52wk Range: 102.00 - 137.724
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core Sp (0ML4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,256131.36Ordinary
10:44:36 - 16-Nov-20
Buy*4,256131.197Ordinary
Delayed publication
Historical
12:09:59 - 12-Nov-20
Sell*-4,2560.00Ordinary
Deletion
Delayed publication
Historical
12:09:59 - 12-Nov-20
Sell*22,000125.096Ordinary
14:07:51 - 03-Nov-20
Sell*4,2560.00Ordinary
12:09:59 - 12-Nov-20
Buy*22,000125.096Ordinary
14:07:51 - 03-Nov-20
Buy*12,000126.152Ordinary
14:57:26 - 23-Oct-20
Buy*2126.07Ordinary
11:16:21 - 23-Oct-20
Buy*2126.07Ordinary
11:16:20 - 23-Oct-20
Buy*2,000125.703Ordinary
15:06:09 - 22-Oct-20

Share Price History for Ishares Core Sp

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)131.01131.01131.01131.01
25th Nov 2020 (Wed)131.49131.49131.05131.32
24th Nov 2020 (Tue)131.01131.32131.01131.60
23rd Nov 2020 (Mon)131.87131.87131.60131.60
20th Nov 2020 (Fri)131.41131.41131.03131.03
19th Nov 2020 (Thu)131.47131.47130.75130.75
18th Nov 2020 (Wed)131.89132.04131.89132.04
17th Nov 2020 (Tue)132.16132.16132.04132.04
16th Nov 2020 (Mon)132.16132.27132.16132.27
13th Nov 2020 (Fri)130.88130.88130.82130.82
12th Nov 2020 (Thu)130.84131.07130.84131.07
11th Nov 2020 (Wed)129.78129.78129.66129.66
10th Nov 2020 (Tue)129.83130.02129.41130.92
9th Nov 2020 (Mon)130.82130.92130.82129.07
6th Nov 2020 (Fri)128.65129.07128.65129.07
5th Nov 2020 (Thu)130.16130.16129.95129.95
4th Nov 2020 (Wed)124.44129.32124.44129.32
3rd Nov 2020 (Tue)124.08124.08123.66123.66
2nd Nov 2020 (Mon)121.05121.05120.86120.86
30th Oct 2020 (Fri)119.36119.78119.36121.20

News about Ishares Core Sp (0ML4)

FTSE 100 Latest
Value6,382.69
Change15.11


Login to your account

Forgot Password?

Not Registered