Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Sp (0ML4) Share Price

Price 145.93 on 18-07-2025 at 18:50:03
Change 0.21 0.14%
Buy 153.22
Sell 138.64
Buy / Sell 0ML4 Shares
Last Trade: Buy 176.00 at 145.9396
Day's Volume: 12,133
Last Close: 145.93
Open: 146.00
ISIN: CH0237935652
Day's Range 138.70 - 146.00
52wk Range: 123.32 - 155.41
Market Capitalisation: -
VWAP: 146.15782
Shares in Issue: N/A

Ishares Core Sp (0ML4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 145.9396 SI Trade
15:32:42 - 18-Jul-25
Unknown* 4 145.84 OTC Trade
15:30:44 - 18-Jul-25
Sell* 4 145.84 SI Trade
15:30:44 - 18-Jul-25
Unknown* 100 145.74 OTC Trade
15:23:54 - 18-Jul-25
Sell* 100 145.74 SI Trade
15:23:54 - 18-Jul-25
Sell* 3 145.84 SI Trade
15:15:15 - 18-Jul-25
Sell* 1 145.92 SI Trade
14:48:19 - 18-Jul-25
Buy* 350 146.019 SI Trade
14:40:36 - 18-Jul-25
Unknown* 25 146.12 OTC Trade
14:31:27 - 18-Jul-25
Buy* 25 146.12 SI Trade
14:31:27 - 18-Jul-25
See more Ishares Core Sp trades

Ishares Core Sp (0ML4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 146.00 146.00 138.70 145.93 12,133
17th Jul 2025 (Thu) 146.00 146.00 145.72 145.72 8,590
16th Jul 2025 (Wed) 145.22 145.22 137.96 144.61 6,497
15th Jul 2025 (Tue) 145.01 145.03 137.76 145.03 15,817
14th Jul 2025 (Mon) 145.22 145.28 137.96 145.28 12,716
11th Jul 2025 (Fri) 147.26 147.26 139.90 147.11 23,472
10th Jul 2025 (Thu) 146.63 146.71 139.30 146.71 20,037
9th Jul 2025 (Wed) 145.78 145.83 138.50 145.83 8,782
8th Jul 2025 (Tue) 145.74 145.74 138.46 145.60 6,472
7th Jul 2025 (Mon) 145.76 145.76 138.48 145.57 7,047
4th Jul 2025 (Fri) 145.32 145.32 138.06 145.28 23,037
3rd Jul 2025 (Thu) 146.04 146.18 138.74 146.18 8,035
2nd Jul 2025 (Wed) 145.60 145.60 138.32 145.22 5,651
1st Jul 2025 (Tue) 145.38 145.38 138.12 145.36 10,727
30th Jun 2025 (Mon) 146.21 146.21 138.90 145.97 59,695
27th Jun 2025 (Fri) 145.22 145.30 137.96 145.30 4,928
26th Jun 2025 (Thu) 144.82 144.96 137.58 144.96 7,090
25th Jun 2025 (Wed) 145.78 145.78 138.50 145.74 8,809
24th Jun 2025 (Tue) 146.35 146.46 139.04 146.46 6,338
23rd Jun 2025 (Mon) 143.72 143.83 136.54 143.83 5,426
20th Jun 2025 (Fri) 147.34 147.34 139.98 145.17 5,239
19th Jun 2025 (Thu) 144.54 144.54 137.32 144.29 19,596
See more Ishares Core Sp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered