Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Sp (0ML4) Share Price

Price 145.83 on 09-07-2025 at 09:18:32
Change 0.23 0.16%
Buy 153.12
Sell 138.54
Buy / Sell 0ML4 Shares
Last Trade: Buy 1.00 at 146.48
Day's Volume: 4,444
Last Close: 145.60
Open: 145.78
ISIN: CH0237935652
Day's Range 138.50 - 145.83
52wk Range: 123.32 - 155.41
Market Capitalisation: -
VWAP: 145.92177
Shares in Issue: N/A

Ishares Core Sp (0ML4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 146.48 SI Trade
10:18:32 - 09-Jul-25
Buy* 101 146.0745 SI Trade
10:11:41 - 09-Jul-25
Buy* 263 146.1346 SI Trade
10:11:36 - 09-Jul-25
Buy* 384 146.0817 SI Trade
10:09:00 - 09-Jul-25
Buy* 913 146.1527 SI Trade
10:08:04 - 09-Jul-25
Buy* 27 146.00 SI Trade
10:00:58 - 09-Jul-25
Unknown* 27 146.00 OTC Trade
10:00:58 - 09-Jul-25
Buy* 461 145.9016 SI Trade
09:58:54 - 09-Jul-25
Buy* 529 145.9932 SI Trade
09:53:03 - 09-Jul-25
Buy* 149 145.9027 SI Trade
09:47:13 - 09-Jul-25
See more Ishares Core Sp trades

Ishares Core Sp (0ML4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 145.74 145.74 138.46 145.60 6,472
7th Jul 2025 (Mon) 145.76 145.76 138.48 145.57 7,047
4th Jul 2025 (Fri) 145.32 145.32 138.06 145.28 23,037
3rd Jul 2025 (Thu) 146.04 146.18 138.74 146.18 8,035
2nd Jul 2025 (Wed) 145.60 145.60 138.32 145.22 5,651
1st Jul 2025 (Tue) 145.38 145.38 138.12 145.36 10,727
30th Jun 2025 (Mon) 146.21 146.21 138.90 145.97 59,695
27th Jun 2025 (Fri) 145.22 145.30 137.96 145.30 4,928
26th Jun 2025 (Thu) 144.82 144.96 137.58 144.96 7,090
25th Jun 2025 (Wed) 145.78 145.78 138.50 145.74 8,809
24th Jun 2025 (Tue) 146.35 146.46 139.04 146.46 6,338
23rd Jun 2025 (Mon) 143.72 143.83 136.54 143.83 5,426
20th Jun 2025 (Fri) 147.34 147.34 139.98 145.17 5,239
19th Jun 2025 (Thu) 144.54 144.54 137.32 144.29 19,596
18th Jun 2025 (Wed) 145.53 145.53 138.26 145.43 31,082
17th Jun 2025 (Tue) 145.45 145.51 138.18 145.51 32,497
16th Jun 2025 (Mon) 147.09 147.11 139.74 147.11 20,819
13th Jun 2025 (Fri) 147.07 147.41 139.72 147.41 9,022
12th Jun 2025 (Thu) 148.44 148.61 141.02 148.61 13,203
11th Jun 2025 (Wed) 150.00 150.00 142.50 149.81 5,374
10th Jun 2025 (Tue) 149.76 149.76 142.28 149.74 2,963
9th Jun 2025 (Mon) 149.05 149.05 149.05 149.05 0
See more Ishares Core Sp price history
FTSE 100 Latest
Value8,871.86
Change17.68

Login to your account

Forgot Password?

Not Registered