| Price | 149.05 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | 0.11 0.07% |
| Buy | 156.50 |
| Sell | 141.60 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Unknown 10,706.00 at 149.64 |
| Day's Volume: | 14,739 |
| Last Close: | 149.05 |
| Open: | 149.15 |
| ISIN: | CH0237935652 |
| Day's Range | 141.70 - 149.15 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 149.4743 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,706 | 149.64 | SI Trade |
16:40:26 - 06-Jun-25 |
| Buy* | 19 | 149.74 | SI Trade |
15:51:35 - 06-Jun-25 |
| Buy* | 28 | 149.355 | SI Trade |
14:07:07 - 06-Jun-25 |
| Buy* | 46 | 149.2757 | SI Trade |
13:37:37 - 06-Jun-25 |
| Unknown* | 0 | 149.18 | SI Trade |
13:10:16 - 06-Jun-25 |
| Unknown* | 0 | 149.18 | OTC Trade |
13:10:16 - 06-Jun-25 |
| Sell* | 105 | 148.8799 | SI Trade |
12:17:08 - 06-Jun-25 |
| Unknown* | 0 | 149.04 | OTC Trade |
11:40:54 - 06-Jun-25 |
| Unknown* | 0 | 149.04 | SI Trade |
11:40:54 - 06-Jun-25 |
| Unknown* | 1,210 | 149.029 | OTC Trade |
11:07:12 - 06-Jun-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
