| Price | 151.76on 24-09-2021 at 9:02:22 |
|---|---|
| Change | -0.26 -0.17% |
| Buy | 159.34 |
| Sell | 144.18 |
| Last Trade: | Sell 70 at 150.150 |
| Day's Volume: | 0 |
| Last Close: | 152.02 |
| Open: | 152.25 |
| ISIN: | CH0237935652 |
| Day's Range | 151.76 - 152.25 |
| 52wk Range: | 119.36 - 160.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core Sp (0ML4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 150.150 | Ordinary | 08:41:30 - 21-Sep-21 |
| Sell* | 3,488 | 152.386 | Ordinary | 15:06:36 - 15-Sep-21 |
| Sell* | 1,114 | 153.687 | Ordinary | 15:00:03 - 13-Sep-21 |
| Sell* | 154 | 153.712 | Ordinary | 15:00:07 - 10-Sep-21 |
| Sell* | 472 | 154.645 | Ordinary | 15:00:05 - 08-Sep-21 |
| Sell* | 1 | 157.048 | Ordinary | 09:12:59 - 06-Sep-21 |
| Sell* | 1 | 157.047 | Ordinary | 09:11:30 - 06-Sep-21 |
| Sell* | 155 | 155.537 | Ordinary | 15:00:02 - 03-Sep-21 |
| Sell* | 80 | 155.801 | Ordinary | 15:00:02 - 03-Sep-21 |
| Sell* | 523 | 156.727 | Ordinary | 15:00:07 - 01-Sep-21 |
Share Price History for Ishares Core Sp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 151.28 | 151.28 | 150.73 | 150.73 | |
| 21st Sep 2021 (Tue) | 150.00 | 150.25 | 150.00 | 150.25 | |
| 20th Sep 2021 (Mon) | 151.81 | 151.81 | 150.33 | 150.33 | |
| 17th Sep 2021 (Fri) | 153.93 | 154.21 | 153.93 | 153.01 | |
| 16th Sep 2021 (Thu) | 152.69 | 153.01 | 152.69 | 153.01 | |
| 15th Sep 2021 (Wed) | 153.26 | 153.45 | 153.26 | 153.45 | |
| 14th Sep 2021 (Tue) | 153.64 | 153.68 | 153.64 | 153.68 | |
| 13th Sep 2021 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | |
| 10th Sep 2021 (Fri) | 153.72 | 156.00 | 153.72 | 156.00 | |
| 9th Sep 2021 (Thu) | 154.33 | 154.33 | 154.21 | 154.21 | |
| 8th Sep 2021 (Wed) | 156.02 | 156.02 | 155.53 | 155.53 | |
| 7th Sep 2021 (Tue) | 157.24 | 157.24 | 157.22 | 157.22 | |
| 6th Sep 2021 (Mon) | 157.95 | 158.00 | 157.95 | 158.00 | |
| 3rd Sep 2021 (Fri) | 157.09 | 157.11 | 157.09 | 157.11 | |
| 2nd Sep 2021 (Thu) | 156.84 | 158.00 | 156.84 | 158.00 | |
| 1st Sep 2021 (Wed) | 157.45 | 157.45 | 157.22 | 157.22 | |
| 31st Aug 2021 (Tue) | 157.47 | 157.53 | 157.47 | 157.53 | |
| 30th Aug 2021 (Mon) | 156.40 | 0.00 | 0.00 | 156.10 | |
| 27th Aug 2021 (Fri) | 156.40 | 156.40 | 156.10 | 156.10 | |
| 26th Aug 2021 (Thu) | 155.60 | 155.68 | 155.60 | 156.71 | |
| 25th Aug 2021 (Wed) | 156.61 | 156.71 | 156.61 | 156.71 | |
| 24th Aug 2021 (Tue) | 157.34 | 157.34 | 157.34 | 157.34 | |
