Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core Sp Share Price (0ML4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.91on 18-06-2021 at 16:30:00
Change 1.07 0.71%
Buy 159.50
Sell 144.32
Buy / Sell 0ML4 Shares
Sponsored Financial Content
Last Trade: Buy 100 at 151.429
Day's Volume: 0
Last Close: 150.84
Open: 151.95
ISIN: CH0237935652
Day's Range 151.91 - 151.95
52wk Range: 119.36 - 151.95
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core Sp (0ML4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100151.429Ordinary
16:23:28 - 17-Jun-21
Buy*700151.259Ordinary
14:46:26 - 17-Jun-21
Buy*100151.416Ordinary
16:10:30 - 16-Jun-21
Sell*2,000150.751Ordinary
09:30:30 - 16-Jun-21
Sell*350150.763Ordinary
09:11:07 - 16-Jun-21
Buy*100150.803Ordinary
12:51:08 - 15-Jun-21
Buy*100149.865Ordinary
15:31:37 - 11-Jun-21
Buy*100149.546Ordinary
09:51:27 - 11-Jun-21
Sell*100149.132Ordinary
16:08:24 - 10-Jun-21
Sell*100145.343Ordinary
13:49:53 - 03-Jun-21

Share Price History for Ishares Core Sp

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)151.22151.22150.84150.84
16th Jun 2021 (Wed)151.01151.15151.01151.15
15th Jun 2021 (Tue)151.64151.64150.29150.29
14th Jun 2021 (Mon)149.93149.93149.87149.87
11th Jun 2021 (Fri)149.20149.20149.15149.15
10th Jun 2021 (Thu)149.17149.28149.17149.28
9th Jun 2021 (Wed)149.01149.01147.57147.57
8th Jun 2021 (Tue)148.69148.69147.60147.60
7th Jun 2021 (Mon)146.63146.63146.58146.58
4th Jun 2021 (Fri)143.09146.00143.09146.00
3rd Jun 2021 (Thu)145.41146.00145.41146.00
2nd Jun 2021 (Wed)145.26145.45145.26145.45
1st Jun 2021 (Tue)145.01145.01144.75144.75
31st May 2021 (Mon)00.000.00143.91
28th May 2021 (Fri)143.45143.91143.45143.91
27th May 2021 (Thu)144.00144.00143.68143.68
26th May 2021 (Wed)142.35143.32142.35143.32
25th May 2021 (Tue)143.30143.30142.63142.63
24th May 2021 (Mon)141.810.000.00141.81
21st May 2021 (Fri)141.74141.81141.74141.81
20th May 2021 (Thu)140.56140.63140.56140.63
19th May 2021 (Wed)140.69140.69140.27140.27

News about Ishares Core Sp (0ML4)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered