| Price | 148.61 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | 0.07 0.05% |
| Buy | 156.04 |
| Sell | 141.18 |
| Last Trade: | Unknown 3,450.00 at 148.081 |
| Day's Volume: | 12,825 |
| Last Close: | 148.61 |
| Open: | 148.40 |
| ISIN: | CH0237935652 |
| Day's Range | 140.98 - 148.61 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 147.9935 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,450 | 148.081 | OTC Trade |
16:25:56 - 07-Nov-25 |
| Sell* | 186 | 148.06 | SI Trade |
15:36:15 - 07-Nov-25 |
| Sell* | 310 | 148.0105 | SI Trade |
15:29:17 - 07-Nov-25 |
| Sell* | 129 | 147.9744 | SI Trade |
15:28:34 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | SI Trade |
15:05:05 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | OTC Trade |
15:05:05 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | OTC Trade |
15:05:04 - 07-Nov-25 |
| Unknown* | 0 | 147.72 | SI Trade |
15:05:04 - 07-Nov-25 |
| Sell* | 25 | 147.72 | SI Trade |
15:05:04 - 07-Nov-25 |
| Unknown* | 25 | 147.72 | OTC Trade |
15:05:04 - 07-Nov-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
