| Price | 145.83 on 09-07-2025 at 09:18:32 |
|---|---|
| Change | 0.23 0.16% |
| Buy | 153.12 |
| Sell | 138.54 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Buy 1.00 at 146.48 |
| Day's Volume: | 4,444 |
| Last Close: | 145.60 |
| Open: | 145.78 |
| ISIN: | CH0237935652 |
| Day's Range | 138.50 - 145.83 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 145.92177 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 146.48 | SI Trade |
10:18:32 - 09-Jul-25 |
| Buy* | 101 | 146.0745 | SI Trade |
10:11:41 - 09-Jul-25 |
| Buy* | 263 | 146.1346 | SI Trade |
10:11:36 - 09-Jul-25 |
| Buy* | 384 | 146.0817 | SI Trade |
10:09:00 - 09-Jul-25 |
| Buy* | 913 | 146.1527 | SI Trade |
10:08:04 - 09-Jul-25 |
| Buy* | 27 | 146.00 | SI Trade |
10:00:58 - 09-Jul-25 |
| Unknown* | 27 | 146.00 | OTC Trade |
10:00:58 - 09-Jul-25 |
| Buy* | 461 | 145.9016 | SI Trade |
09:58:54 - 09-Jul-25 |
| Buy* | 529 | 145.9932 | SI Trade |
09:53:03 - 09-Jul-25 |
| Buy* | 149 | 145.9027 | SI Trade |
09:47:13 - 09-Jul-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
