| Price | 139.36 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -7.67 -5.22% |
| Buy | 146.32 |
| Sell | 132.40 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Unknown 0.00 at 138.00 |
| Day's Volume: | 13,601 |
| Last Close: | 139.36 |
| Open: | 144.12 |
| ISIN: | CH0237935652 |
| Day's Range | 136.92 - 144.48 |
| 52wk Range: | 129.60 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 140.16091 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 138.00 | OTC Trade |
16:26:35 - 04-Apr-25 |
| Unknown* | 0 | 138.00 | SI Trade |
16:26:35 - 04-Apr-25 |
| Sell* | 22 | 138.2038 | SI Trade |
16:20:38 - 04-Apr-25 |
| Sell* | 15 | 138.22 | SI Trade |
16:20:27 - 04-Apr-25 |
| Unknown* | 15 | 138.22 | OTC Trade |
16:20:27 - 04-Apr-25 |
| Unknown* | 8 | 138.00 | OTC Trade |
16:19:54 - 04-Apr-25 |
| Sell* | 8 | 138.00 | SI Trade |
16:19:54 - 04-Apr-25 |
| Unknown* | 8 | 138.14 | OTC Trade |
16:19:21 - 04-Apr-25 |
| Sell* | 8 | 138.14 | SI Trade |
16:19:21 - 04-Apr-25 |
| Unknown* | 8 | 138.14 | OTC Trade |
16:19:14 - 04-Apr-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
