| Price | 161.28 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | -1.14 -0.7% |
| Buy | 169.34 |
| Sell | 153.22 |
| Last Trade: | Buy 3.00 at 162.80 |
| Day's Volume: | 24,824 |
| Last Close: | 161.28 |
| Open: | 161.53 |
| ISIN: | CH0237935652 |
| Day's Range | 153.46 - 161.53 |
| 52wk Range: | 123.32 - 162.65 |
| Market Capitalisation: | - |
| VWAP: | 161.39381 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 162.80 | SI Trade |
16:23:14 - 06-Feb-26 |
| Buy* | 19 | 162.72 | SI Trade |
16:18:30 - 06-Feb-26 |
| Buy* | 3 | 162.74 | SI Trade |
16:11:22 - 06-Feb-26 |
| Buy* | 8 | 162.74 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 8 | 162.74 | OTC Trade |
16:08:50 - 06-Feb-26 |
| Buy* | 4 | 162.48 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 4 | 162.48 | OTC Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | 162.54 | SI Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 225 | 162.5235 | OTC Trade |
15:45:11 - 06-Feb-26 |
| Unknown* | 434 | 162.4988 | OTC Trade |
15:45:06 - 06-Feb-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
