| Price | 171.74 on 16-10-2026 at 18:15:01 |
|---|---|
| Change | 2.14 1.26% |
| Buy | 180.32 |
| Sell | 163.16 |
| Last Trade: | Buy 5.00 at 172.06 |
| Day's Volume: | 48,273 |
| Last Close: | 171.74 |
| Open: | 171.53 |
| ISIN: | CH0237935652 |
| Day's Range | 162.96 - 171.74 |
| 52wk Range: | 139.02 - 174.92 |
| Market Capitalisation: | - |
| VWAP: | 171.96581 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 172.06 | SI Trade |
16:21:34 - 16-Oct-26 |
| Unknown* | 8,500 | 172.0936 | OTC Trade |
16:20:52 - 16-Oct-26 |
| Unknown* | 8,500 | 172.0936 | OTC Trade |
16:20:52 - 16-Oct-26 |
| Unknown* | 35 | 172.08 | OTC Trade |
16:19:16 - 16-Oct-26 |
| Buy* | 35 | 172.08 | SI Trade |
16:19:16 - 16-Oct-26 |
| Buy* | 195 | 172.12 | SI Trade |
16:10:44 - 16-Oct-26 |
| Unknown* | 4 | 172.16 | OTC Trade |
16:00:37 - 16-Oct-26 |
| Buy* | 4 | 172.16 | SI Trade |
16:00:37 - 16-Oct-26 |
| Buy* | 14 | 172.0512 | SI Trade |
15:58:01 - 16-Oct-26 |
| Buy* | 43 | 172.0429 | SI Trade |
15:54:02 - 16-Oct-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
