| Price | 161.30 on 21-05-2026 at 07:20:37 |
|---|---|
| Change | 1.43 0.89% |
| Buy | 169.36 |
| Sell | 153.24 |
| Last Trade: | Sell 8.00 at 161.28 |
| Day's Volume: | 883 |
| Last Close: | 159.87 |
| Open: | 161.13 |
| ISIN: | CH0237935652 |
| Day's Range | 153.08 - 161.30 |
| 52wk Range: | 133.80 - 167.72 |
| Market Capitalisation: | - |
| VWAP: | 161.18852 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 161.28 | SI Trade |
08:20:37 - 21-May-26 |
| Buy* | 2 | 161.28 | SI Trade |
08:05:15 - 21-May-26 |
| Buy* | 250 | 161.1931 | SI Trade |
08:05:12 - 21-May-26 |
| Buy* | 620 | 161.1842 | SI Trade |
08:00:48 - 21-May-26 |
| Unknown* | 0 | 161.28 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | 161.58 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | 161.28 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | 161.28 | OTC Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | 161.62 | SI Trade |
08:00:13 - 21-May-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
