| Price | 170.65 on 20-07-2026 at 09:35:50 |
|---|---|
| Change | -0.23 -0.13% |
| Buy | 179.18 |
| Sell | 162.12 |
| Last Trade: | Unknown 60.00 at 171.32 |
| Day's Volume: | 9,143 |
| Last Close: | 170.88 |
| Open: | 170.50 |
| ISIN: | CH0237935652 |
| Day's Range | 161.98 - 170.65 |
| 52wk Range: | 133.80 - 173.24 |
| Market Capitalisation: | - |
| VWAP: | 171.03594 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 171.32 | OTC Trade |
10:35:50 - 20-Jul-26 |
| Buy* | 60 | 171.32 | SI Trade |
10:35:50 - 20-Jul-26 |
| Buy* | 6 | 171.10 | SI Trade |
10:26:48 - 20-Jul-26 |
| Unknown* | 6 | 171.10 | OTC Trade |
10:26:48 - 20-Jul-26 |
| Unknown* | 0 | 171.18 | OTC Trade |
10:04:57 - 20-Jul-26 |
| Unknown* | 0 | 171.18 | SI Trade |
10:04:57 - 20-Jul-26 |
| Buy* | 5,300 | 171.1693 | SI Trade |
10:04:17 - 20-Jul-26 |
| Buy* | 250 | 171.1998 | SI Trade |
09:58:58 - 20-Jul-26 |
| Unknown* | 0 | 171.14 | OTC Trade |
09:45:07 - 20-Jul-26 |
| Unknown* | 0 | 171.14 | SI Trade |
09:45:07 - 20-Jul-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
