| Price | 166.96 on 18-09-2026 at 14:34:08 |
|---|---|
| Change | 0.48 0.29% |
| Buy | 175.30 |
| Sell | 158.62 |
| Last Trade: | Sell 8.00 at 166.12 |
| Day's Volume: | 55,842 |
| Last Close: | 166.48 |
| Open: | 166.61 |
| ISIN: | CH0237935652 |
| Day's Range | 158.28 - 166.96 |
| 52wk Range: | 137.00 - 174.92 |
| Market Capitalisation: | - |
| VWAP: | 144.09231 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 166.12 | SI Trade |
15:34:08 - 18-Sep-26 |
| Sell* | 4 | 166.14 | SI Trade |
15:32:00 - 18-Sep-26 |
| Unknown* | 4 | 166.14 | OTC Trade |
15:32:00 - 18-Sep-26 |
| Unknown* | 0 | 166.24 | SI Trade |
15:26:28 - 18-Sep-26 |
| Sell* | 47 | 166.22 | SI Trade |
15:15:06 - 18-Sep-26 |
| Sell* | 54 | 166.2144 | SI Trade |
15:10:48 - 18-Sep-26 |
| Sell* | 56 | 166.02 | SI Trade |
15:08:01 - 18-Sep-26 |
| Unknown* | 482 | 165.9563 | OTC Trade |
15:01:12 - 18-Sep-26 |
| Unknown* | 6 | 166.02 | OTC Trade |
14:59:35 - 18-Sep-26 |
| Unknown* | 0 | 165.94 | SI Trade |
14:57:59 - 18-Sep-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
