| Price | 147.95 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | -0.61 -0.41% |
| Buy | 155.34 |
| Sell | 140.56 |
| Last Trade: | Unknown 1,300.00 at 147.3511 |
| Day's Volume: | 14,388 |
| Last Close: | 147.95 |
| Open: | 148.27 |
| ISIN: | CH0237935652 |
| Day's Range | 140.86 - 148.27 |
| 52wk Range: | 123.32 - 155.41 |
| Market Capitalisation: | - |
| VWAP: | 147.79112 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 147.3511 | OTC Trade |
16:53:39 - 15-Sep-25 |
| Unknown* | 1,300 | 147.3466 | OTC Trade |
16:53:39 - 15-Sep-25 |
| Unknown* | 0 | 147.26 | OTC Trade |
16:09:47 - 15-Sep-25 |
| Unknown* | 0 | 147.26 | SI Trade |
16:09:47 - 15-Sep-25 |
| Sell* | 3 | 147.46 | SI Trade |
15:24:59 - 15-Sep-25 |
| Sell* | 2 | 147.48 | SI Trade |
15:24:30 - 15-Sep-25 |
| Unknown* | 23 | 147.30 | OTC Trade |
15:11:34 - 15-Sep-25 |
| Sell* | 23 | 147.30 | SI Trade |
15:11:34 - 15-Sep-25 |
| Sell* | 8 | 147.26 | SI Trade |
15:07:35 - 15-Sep-25 |
| Sell* | 162 | 147.3539 | SI Trade |
15:00:37 - 15-Sep-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
