Price | 145.83 on 09-07-2025 | at 07:01:49
---|---|
Change | 0.23 0.16% |
Buy | 153.12 |
Sell | 138.54 |
Buy / Sell 0ML4 Shares |
Last Trade: | Unknown 0.00 at 145.92 |
Day's Volume: | 0 |
Last Close: | 145.60 |
Open: | 145.78 |
ISIN: | CH0237935652 |
Day's Range | 138.50 - 145.83 |
52wk Range: | 123.32 - 155.41 |
Market Capitalisation: | - |
VWAP: | 0.00 |
Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 145.92 | SI Trade |
08:00:17 - 09-Jul-25 |
Unknown* | 0 | 145.92 | OTC Trade |
08:00:17 - 09-Jul-25 |
Unknown* | 0 | 145.92 | OTC Trade |
08:00:16 - 09-Jul-25 |
Unknown* | 0 | 145.92 | SI Trade |
08:00:16 - 09-Jul-25 |
Unknown* | 0 | 145.90 | SI Trade |
16:08:14 - 08-Jul-25 |
Buy* | 13 | 145.84 | SI Trade |
15:48:14 - 08-Jul-25 |
Sell* | 1 | 145.42 | SI Trade |
15:12:14 - 08-Jul-25 |
Unknown* | 0 | 145.40 | SI Trade |
15:11:21 - 08-Jul-25 |
Unknown* | 0 | 145.40 | OTC Trade |
15:11:21 - 08-Jul-25 |
Unknown* | 0 | 145.30 | SI Trade |
15:06:26 - 08-Jul-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
Date | Source | Headline |
---|