Price | 145.83 on 09-07-2025 | at 09:18:32
---|---|
Change | 0.23 0.16% |
Buy | 153.12 |
Sell | 138.54 |
Buy / Sell 0ML4 Shares |
Last Trade: | Buy 1.00 at 146.48 |
Day's Volume: | 4,444 |
Last Close: | 145.60 |
Open: | 145.78 |
ISIN: | CH0237935652 |
Day's Range | 138.50 - 145.83 |
52wk Range: | 123.32 - 155.41 |
Market Capitalisation: | - |
VWAP: | 145.92177 |
Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 146.48 | SI Trade |
10:18:32 - 09-Jul-25 |
Buy* | 101 | 146.0745 | SI Trade |
10:11:41 - 09-Jul-25 |
Buy* | 263 | 146.1346 | SI Trade |
10:11:36 - 09-Jul-25 |
Buy* | 384 | 146.0817 | SI Trade |
10:09:00 - 09-Jul-25 |
Buy* | 913 | 146.1527 | SI Trade |
10:08:04 - 09-Jul-25 |
Buy* | 27 | 146.00 | SI Trade |
10:00:58 - 09-Jul-25 |
Unknown* | 27 | 146.00 | OTC Trade |
10:00:58 - 09-Jul-25 |
Buy* | 461 | 145.9016 | SI Trade |
09:58:54 - 09-Jul-25 |
Buy* | 529 | 145.9932 | SI Trade |
09:53:03 - 09-Jul-25 |
Buy* | 149 | 145.9027 | SI Trade |
09:47:13 - 09-Jul-25 |
Ishares Core Sp (0ML4) Regulatory News |
||
Date | Source | Headline |
---|