| Price | 151.91on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 1.07 0.71% |
| Buy | 159.50 |
| Sell | 144.32 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Buy 100 at 151.429 |
| Day's Volume: | 0 |
| Last Close: | 150.84 |
| Open: | 151.95 |
| ISIN: | CH0237935652 |
| Day's Range | 151.91 - 151.95 |
| 52wk Range: | 119.36 - 151.95 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core Sp (0ML4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 151.429 | Ordinary | 16:23:28 - 17-Jun-21 |
| Buy* | 700 | 151.259 | Ordinary | 14:46:26 - 17-Jun-21 |
| Buy* | 100 | 151.416 | Ordinary | 16:10:30 - 16-Jun-21 |
| Sell* | 2,000 | 150.751 | Ordinary | 09:30:30 - 16-Jun-21 |
| Sell* | 350 | 150.763 | Ordinary | 09:11:07 - 16-Jun-21 |
| Buy* | 100 | 150.803 | Ordinary | 12:51:08 - 15-Jun-21 |
| Buy* | 100 | 149.865 | Ordinary | 15:31:37 - 11-Jun-21 |
| Buy* | 100 | 149.546 | Ordinary | 09:51:27 - 11-Jun-21 |
| Sell* | 100 | 149.132 | Ordinary | 16:08:24 - 10-Jun-21 |
| Sell* | 100 | 145.343 | Ordinary | 13:49:53 - 03-Jun-21 |
Share Price History for Ishares Core Sp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 151.22 | 151.22 | 150.84 | 150.84 | |
| 16th Jun 2021 (Wed) | 151.01 | 151.15 | 151.01 | 151.15 | |
| 15th Jun 2021 (Tue) | 151.64 | 151.64 | 150.29 | 150.29 | |
| 14th Jun 2021 (Mon) | 149.93 | 149.93 | 149.87 | 149.87 | |
| 11th Jun 2021 (Fri) | 149.20 | 149.20 | 149.15 | 149.15 | |
| 10th Jun 2021 (Thu) | 149.17 | 149.28 | 149.17 | 149.28 | |
| 9th Jun 2021 (Wed) | 149.01 | 149.01 | 147.57 | 147.57 | |
| 8th Jun 2021 (Tue) | 148.69 | 148.69 | 147.60 | 147.60 | |
| 7th Jun 2021 (Mon) | 146.63 | 146.63 | 146.58 | 146.58 | |
| 4th Jun 2021 (Fri) | 143.09 | 146.00 | 143.09 | 146.00 | |
| 3rd Jun 2021 (Thu) | 145.41 | 146.00 | 145.41 | 146.00 | |
| 2nd Jun 2021 (Wed) | 145.26 | 145.45 | 145.26 | 145.45 | |
| 1st Jun 2021 (Tue) | 145.01 | 145.01 | 144.75 | 144.75 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 143.91 | |
| 28th May 2021 (Fri) | 143.45 | 143.91 | 143.45 | 143.91 | |
| 27th May 2021 (Thu) | 144.00 | 144.00 | 143.68 | 143.68 | |
| 26th May 2021 (Wed) | 142.35 | 143.32 | 142.35 | 143.32 | |
| 25th May 2021 (Tue) | 143.30 | 143.30 | 142.63 | 142.63 | |
| 24th May 2021 (Mon) | 141.81 | 0.00 | 0.00 | 141.81 | |
| 21st May 2021 (Fri) | 141.74 | 141.81 | 141.74 | 141.81 | |
| 20th May 2021 (Thu) | 140.56 | 140.63 | 140.56 | 140.63 | |
| 19th May 2021 (Wed) | 140.69 | 140.69 | 140.27 | 140.27 | |
