| Price | 165.60 on 19-06-2026 at 18:35:05 |
|---|---|
| Change | -0.52 -0.31% |
| Buy | 173.88 |
| Sell | 157.32 |
| Last Trade: | Unknown 520.00 at 165.5098 |
| Day's Volume: | 32,506 |
| Last Close: | 165.60 |
| Open: | 165.93 |
| ISIN: | CH0237935652 |
| Day's Range | 157.64 - 165.93 |
| 52wk Range: | 133.80 - 167.72 |
| Market Capitalisation: | - |
| VWAP: | 165.70641 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | 165.5098 | SI Trade |
16:41:36 - 19-Jun-26 |
| Unknown* | 0 | 165.66 | OTC Trade |
16:14:50 - 19-Jun-26 |
| Unknown* | 83 | 165.66 | OTC Trade |
16:14:50 - 19-Jun-26 |
| Unknown* | 0 | 165.66 | SI Trade |
16:14:50 - 19-Jun-26 |
| Buy* | 83 | 165.66 | SI Trade |
16:14:50 - 19-Jun-26 |
| Buy* | 30 | 165.70 | SI Trade |
16:10:35 - 19-Jun-26 |
| Buy* | 700 | 165.6462 | SI Trade |
16:05:21 - 19-Jun-26 |
| Unknown* | 0 | 165.58 | SI Trade |
15:59:08 - 19-Jun-26 |
| Sell* | 1 | 165.58 | SI Trade |
15:59:07 - 19-Jun-26 |
| Unknown* | 0 | 165.58 | SI Trade |
15:59:07 - 19-Jun-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
