| Price | 139.64 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.39 1.01% |
| Buy | 146.62 |
| Sell | 132.66 |
| Buy / Sell 0ML4 Shares | |
| Last Trade: | Unknown 0.00 at 140.40 |
| Day's Volume: | 5,319 |
| Last Close: | 139.64 |
| Open: | 139.47 |
| ISIN: | CH0237935652 |
| Day's Range | 132.50 - 139.64 |
| 52wk Range: | 130.10 - 147.62 |
| Market Capitalisation: | - |
| VWAP: | 139.85416 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core Sp (0ML4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 140.40 | SI Trade |
16:09:19 - 22-Nov-24 |
| Unknown* | 0 | 140.34 | SI Trade |
15:47:06 - 22-Nov-24 |
| Buy* | 800 | 140.5586 | SI Trade |
14:55:54 - 22-Nov-24 |
| Unknown* | 228 | 140.4118 | OTC Trade |
14:42:42 - 22-Nov-24 |
| Buy* | 5 | 140.12 | SI Trade |
13:52:05 - 22-Nov-24 |
| Buy* | 294 | 140.239 | SI Trade |
13:45:44 - 22-Nov-24 |
| Buy* | 1,930 | 139.7939 | SI Trade |
12:14:45 - 22-Nov-24 |
| Sell* | 254 | 139.4801 | SI Trade |
10:26:32 - 22-Nov-24 |
| Sell* | 200 | 139.4387 | SI Trade |
09:59:07 - 22-Nov-24 |
| Sell* | 362 | 139.3373 | SI Trade |
09:56:13 - 22-Nov-24 |
