Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Sp (0ML4) Share Price

Price 171.07 on 19-08-2026 at 12:48:04
Change -0.13 -0.08%
Buy 179.62
Sell 162.52
Last Trade: Unknown 0.00 at 171.92
Day's Volume: 12,147
Last Close: 171.20
Open: 170.69
ISIN: CH0237935652
Day's Range 162.16 - 171.07
52wk Range: 137.00 - 174.92
Market Capitalisation: -
VWAP: 171.40766
Shares in Issue: N/A

Ishares Core Sp (0ML4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 171.92 SI Trade
13:48:04 - 19-Aug-26
Unknown* 0 171.92 OTC Trade
13:48:04 - 19-Aug-26
Unknown* 0 171.92 OTC Trade
13:48:04 - 19-Aug-26
Unknown* 0 171.92 SI Trade
13:48:04 - 19-Aug-26
Unknown* 8 171.96 OTC Trade
13:45:44 - 19-Aug-26
Buy* 8 171.96 SI Trade
13:45:44 - 19-Aug-26
Buy* 116 171.96 SI Trade
13:45:32 - 19-Aug-26
Buy* 1,624 171.9289 SI Trade
13:44:06 - 19-Aug-26
Buy* 20 171.68 SI Trade
13:33:10 - 19-Aug-26
Buy* 11 171.54 SI Trade
13:27:20 - 19-Aug-26
See more Ishares Core Sp trades

Ishares Core Sp (0ML4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 171.01 171.20 162.46 171.20 6,812
17th Aug 2026 (Mon) 171.89 172.29 163.30 172.29 30,524
14th Aug 2026 (Fri) 173.41 173.41 164.74 173.34 18,559
13th Aug 2026 (Thu) 173.47 173.47 164.80 173.20 98,488
12th Aug 2026 (Wed) 174.04 174.04 165.34 173.68 40,230
11th Aug 2026 (Tue) 174.71 174.92 165.98 174.92 20,036
10th Aug 2026 (Mon) 174.33 174.33 165.62 174.31 16,655
7th Aug 2026 (Fri) 174.00 174.02 165.30 174.02 16,642
6th Aug 2026 (Thu) 174.40 174.82 165.68 174.82 13,435
5th Aug 2026 (Wed) 173.49 173.66 164.82 173.66 20,330
4th Aug 2026 (Tue) 172.08 172.25 163.48 172.25 19,965
3rd Aug 2026 (Mon) 172.21 172.21 163.60 172.00 24,636
31st Jul 2026 (Fri) 172.63 173.17 164.00 173.17 16,319
30th Jul 2026 (Thu) 172.25 172.48 163.64 172.48 9,627
29th Jul 2026 (Wed) 173.66 173.83 164.98 173.83 19,748
28th Jul 2026 (Tue) 171.97 171.97 163.38 171.78 25,862
27th Jul 2026 (Mon) 171.57 171.91 163.00 171.91 24,188
24th Jul 2026 (Fri) 169.13 169.70 160.68 169.70 47,433
23rd Jul 2026 (Thu) 168.98 168.98 160.54 167.97 15,038
22nd Jul 2026 (Wed) 170.25 170.56 161.74 170.56 14,694
21st Jul 2026 (Tue) 169.93 169.93 161.44 169.87 30,722
20th Jul 2026 (Mon) 170.50 170.65 161.98 170.65 14,456
See more Ishares Core Sp price history
FTSE 100 Latest
Value10,747.97
Change19.93

Login to your account

Forgot Password?

Not Registered