| Price | 152.08 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | -0.90 -0.59% |
| Buy | 159.68 |
| Sell | 144.48 |
| Last Trade: | Sell 3.00 at 151.34 |
| Day's Volume: | 14,884 |
| Last Close: | 152.08 |
| Open: | 152.31 |
| ISIN: | CH0237935652 |
| Day's Range | 144.70 - 152.31 |
| 52wk Range: | 123.32 - 167.72 |
| Market Capitalisation: | - |
| VWAP: | 151.44977 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 151.34 | SI Trade |
16:20:25 - 27-Mar-26 |
| Sell* | 274 | 151.1053 | SI Trade |
16:15:37 - 27-Mar-26 |
| Sell* | 130 | 151.08 | SI Trade |
16:07:40 - 27-Mar-26 |
| Sell* | 600 | 151.0412 | SI Trade |
16:00:53 - 27-Mar-26 |
| Sell* | 1 | 151.50 | SI Trade |
15:53:42 - 27-Mar-26 |
| Sell* | 1 | 151.52 | SI Trade |
15:52:54 - 27-Mar-26 |
| Sell* | 1 | 151.56 | SI Trade |
15:40:57 - 27-Mar-26 |
| Unknown* | 0 | 151.68 | SI Trade |
15:40:44 - 27-Mar-26 |
| Unknown* | 0 | 151.68 | SI Trade |
15:40:44 - 27-Mar-26 |
| Unknown* | 0 | 151.68 | OTC Trade |
15:40:44 - 27-Mar-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
