| Price | 159.30 on 10-04-2026 at 18:35:06 |
|---|---|
| Change | 1.20 0.76% |
| Buy | 167.26 |
| Sell | 151.34 |
| Last Trade: | Sell 65.00 at 158.9468 |
| Day's Volume: | 10,061 |
| Last Close: | 159.30 |
| Open: | 159.15 |
| ISIN: | CH0237935652 |
| Day's Range | 151.20 - 159.30 |
| 52wk Range: | 129.64 - 167.72 |
| Market Capitalisation: | - |
| VWAP: | 159.4509 |
| Shares in Issue: | N/A |
Ishares Core Sp (0ML4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 158.9468 | SI Trade |
16:17:56 - 10-Apr-26 |
| Unknown* | 0 | 159.14 | OTC Trade |
16:00:58 - 10-Apr-26 |
| Unknown* | 0 | 159.14 | SI Trade |
16:00:58 - 10-Apr-26 |
| Unknown* | 0 | 159.30 | SI Trade |
15:42:04 - 10-Apr-26 |
| Unknown* | 0 | 159.30 | OTC Trade |
15:42:04 - 10-Apr-26 |
| Unknown* | 0 | 159.32 | OTC Trade |
15:39:24 - 10-Apr-26 |
| Unknown* | 0 | 159.32 | SI Trade |
15:39:24 - 10-Apr-26 |
| Buy* | 20 | 159.38 | SI Trade |
15:38:39 - 10-Apr-26 |
| Unknown* | 20 | 159.38 | OTC Trade |
15:38:39 - 10-Apr-26 |
| Buy* | 200 | 159.3834 | SI Trade |
15:31:51 - 10-Apr-26 |
Ishares Core Sp (0ML4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
