| Price | €13.08 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.27 2.11% |
| Buy | €13.36 |
| Sell | €12.80 |
| Last Trade: | Unknown 1,818.00 at €13.06637 |
| Day's Volume: | 15,676 |
| Last Close: | €13.08 |
| Open: | €13.08 |
| ISIN: | ES0127797019 |
| Day's Range | €13.08 - €13.08 |
| 52wk Range: | €6.735 - €13.655 |
| Market Capitalisation: | €13.75b |
| VWAP: | €13.06762 |
| Shares in Issue: | 1.05b |
Edp Renovaveis (0ML1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,818 | €13.06637 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 100 | €13.048 | SI Trade Negotiated Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 1,441 | €13.02 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 1,066 | €13.06008 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 1,568 | €13.04969 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 766 | €13.06873 | SI Trade Negotiated Trade |
17:11:12 - 06-Feb-26 |
| Buy* | 111 | €13.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 4 | €13.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 7 | €13.20 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 0 | €13.18 | SI Trade |
16:26:08 - 06-Feb-26 |
Edp Renovaveis (0ML1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
