Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edp Renewables (0ML1) Share Price

Price €12.905 on 29-09-2026 at 10:40:40
Change €0.055 0.43%
Buy €13.17
Sell €12.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.89
Day's Volume: 4,217
Last Close: €12.85
Open: €12.745
ISIN: ES0127797019
Day's Range €12.745 - €12.905
52wk Range: €11.15 - €14.62
Market Capitalisation: €13.68b
VWAP: €12.76627
Shares in Issue: 1.06b

Edp Renewables (0ML1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.89 SI Trade
 11:40:40 - 29-Sep-26
Unknown* 0 €12.90 SI Trade
 11:38:30 - 29-Sep-26
Unknown* 0 €12.90 SI Trade
 11:37:02 - 29-Sep-26
Unknown* 0 €12.90 SI Trade
 11:12:37 - 29-Sep-26
Buy* 40 €12.89 SI Trade
 11:10:06 - 29-Sep-26
Unknown* 0 €12.88 SI Trade
 11:06:55 - 29-Sep-26
Unknown* 0 €12.88 SI Trade
 11:06:55 - 29-Sep-26
Unknown* 0 €12.88 SI Trade
 11:06:55 - 29-Sep-26
Unknown* 0 €12.88 SI Trade
 11:06:55 - 29-Sep-26
Unknown* 0 €12.88 SI Trade
 11:06:55 - 29-Sep-26
See more Edp Renewables trades

Edp Renewables (0ML1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.85 12.99 12.85 12.85 24,275
25th Sep 2026 (Fri) 12.98 12.98 12.98 12.98 139,379
24th Sep 2026 (Thu) 12.945 12.945 12.945 12.945 8,402
23rd Sep 2026 (Wed) 13.085 13.085 12.94 13.07 152,905
22nd Sep 2026 (Tue) 12.975 13.12 12.975 13.12 36,628
21st Sep 2026 (Mon) 12.75 12.925 12.75 12.925 133,991
18th Sep 2026 (Fri) 12.765 12.765 12.765 12.765 56,708
17th Sep 2026 (Thu) 12.54 12.67 12.54 12.67 43,518
16th Sep 2026 (Wed) 12.295 12.43 12.295 12.43 131,939
15th Sep 2026 (Tue) 12.075 12.58 11.94 12.375 18,607
14th Sep 2026 (Mon) 12.665 12.665 12.145 12.27 103,952
11th Sep 2026 (Fri) 13.015 13.015 13.015 13.015 163,468
10th Sep 2026 (Thu) 13.23 13.23 13.08 13.08 107,295
9th Sep 2026 (Wed) 13.30 13.30 13.11 13.11 76,286
8th Sep 2026 (Tue) 13.40 13.40 13.40 13.40 348,804
7th Sep 2026 (Mon) 13.33 13.33 13.33 13.33 25,346
4th Sep 2026 (Fri) 13.18 13.18 13.18 13.18 25,109
3rd Sep 2026 (Thu) 13.37 13.37 13.21 13.21 52,631
2nd Sep 2026 (Wed) 13.59 13.59 13.43 13.43 295,185
1st Sep 2026 (Tue) 13.925 13.925 13.765 13.765 322,098
31st Aug 2026 (Mon) 13.82 13.82 13.82 13.82 0
See more Edp Renewables price history

Edp Renewables (0ML1) Regulatory News

Date Source Headline
See more Edp Renewables regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered