| Price | €13.59 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.245 -1.77% |
| Buy | €13.87 |
| Sell | €13.31 |
| Last Trade: | Unknown 132.00 at €13.65 |
| Day's Volume: | 9,560 |
| Last Close: | €13.59 |
| Open: | €13.59 |
| ISIN: | ES0127797019 |
| Day's Range | €13.59 - €13.59 |
| 52wk Range: | €9.61 - €14.62 |
| Market Capitalisation: | €14.40b |
| VWAP: | €13.65961 |
| Shares in Issue: | 1.06b |
Edp Renewables (0ML1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €13.65 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 528 | €13.635 | SI Trade Negotiated Trade |
17:12:41 - 10-Jul-26 |
| Unknown* | 2,449 | €13.66935 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Unknown* | 0 | €13.67 | SI Trade |
16:29:38 - 10-Jul-26 |
| Unknown* | 0 | €13.68 | SI Trade |
16:26:35 - 10-Jul-26 |
| Unknown* | 0 | €13.68 | SI Trade |
16:11:10 - 10-Jul-26 |
| Unknown* | 0 | €13.67 | SI Trade |
16:09:36 - 10-Jul-26 |
| Unknown* | 0 | €13.68 | SI Trade |
16:03:47 - 10-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:56:41 - 10-Jul-26 |
| Buy* | 100 | €13.72 | SI Trade |
15:55:28 - 10-Jul-26 |
Edp Renewables (0ML1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
