| Price | €14.33 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | €-0.13 -0.9% |
| Buy | €14.65 |
| Sell | €14.01 |
| Last Trade: | Unknown 616.00 at €14.33799 |
| Day's Volume: | 39,260 |
| Last Close: | €14.33 |
| Open: | €14.33 |
| ISIN: | ES0127797019 |
| Day's Range | €14.33 - €14.33 |
| 52wk Range: | €8.59 - €14.62 |
| Market Capitalisation: | €15.06b |
| VWAP: | €14.30444 |
| Shares in Issue: | 1.05b |
Edp Renewables (0ML1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 616 | €14.33799 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 1,374 | €14.29205 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 1,738 | €14.26222 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 159 | €14.29013 | SI Trade Negotiated Trade |
17:11:02 - 21-May-26 |
| Unknown* | 7,063 | €14.30 | Negotiated Trade |
16:50:42 - 21-May-26 |
| Unknown* | 7,063 | €14.30 | Negotiated Trade |
16:50:19 - 21-May-26 |
| Unknown* | 34 | €14.46 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 7,528 | €14.31547 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 3 | €14.39 | SI Trade |
16:29:21 - 21-May-26 |
Edp Renewables (0ML1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
