| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.59 | 13.59 | 13.59 | 13.59 | 9,560 |
| 9th Jul 2026 (Thu) | 13.835 | 13.835 | 13.835 | 13.835 | 73,661 |
| 8th Jul 2026 (Wed) | 14.195 | 14.195 | 13.745 | 13.745 | 82,919 |
| 7th Jul 2026 (Tue) | 14.205 | 14.205 | 14.045 | 14.045 | 22,530 |
| 6th Jul 2026 (Mon) | 14.155 | 14.29 | 14.155 | 14.29 | 72,045 |
| 3rd Jul 2026 (Fri) | 14.365 | 14.365 | 14.365 | 14.365 | 10,991 |
| 2nd Jul 2026 (Thu) | 14.115 | 14.28 | 14.115 | 14.13 | 5,107 |
| 1st Jul 2026 (Wed) | 14.005 | 14.31 | 14.005 | 14.02 | 55,444 |
| 30th Jun 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 35,435 |
| 29th Jun 2026 (Mon) | 13.63 | 13.80 | 13.63 | 13.64 | 72,785 |
| 26th Jun 2026 (Fri) | 13.67 | 13.67 | 13.50 | 13.64 | 15,783 |
| 25th Jun 2026 (Thu) | 13.44 | 13.73 | 13.44 | 13.73 | 36,654 |
| 24th Jun 2026 (Wed) | 13.57 | 13.57 | 13.40 | 13.40 | 19,293 |
| 23rd Jun 2026 (Tue) | 13.815 | 13.815 | 13.64 | 13.64 | 296,486 |
| 22nd Jun 2026 (Mon) | 13.75 | 13.91 | 13.75 | 13.91 | 63,562 |
| 19th Jun 2026 (Fri) | 13.41 | 13.57 | 13.41 | 13.57 | 146,332 |
| 18th Jun 2026 (Thu) | 13.50 | 13.50 | 13.185 | 13.45 | 121,564 |
| 17th Jun 2026 (Wed) | 13.13 | 13.41 | 13.13 | 13.41 | 42,960 |
| 16th Jun 2026 (Tue) | 13.355 | 13.355 | 13.355 | 13.355 | 73,795 |
| 15th Jun 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 100,424 |
| 12th Jun 2026 (Fri) | 13.92 | 13.92 | 13.605 | 13.605 | 49,672 |
| 11th Jun 2026 (Thu) | 13.78 | 13.935 | 13.78 | 13.935 | 542,511 |
| 10th Jun 2026 (Wed) | 13.815 | 13.815 | 13.375 | 13.375 | 73,112 |
| 9th Jun 2026 (Tue) | 14.02 | 14.02 | 13.86 | 13.86 | 18,120 |
| 8th Jun 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 99,885 |
| 5th Jun 2026 (Fri) | 14.145 | 14.145 | 14.145 | 14.145 | 103,008 |
| 4th Jun 2026 (Thu) | 14.385 | 14.385 | 14.07 | 14.07 | 29,311 |
| 3rd Jun 2026 (Wed) | 14.25 | 14.575 | 14.25 | 14.575 | 19,776 |
| 2nd Jun 2026 (Tue) | 14.215 | 14.215 | 14.215 | 14.215 | 18,495 |
| 1st Jun 2026 (Mon) | 14.235 | 14.385 | 14.23 | 14.23 | 50,413 |
| 29th May 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 53,379 |
| 28th May 2026 (Thu) | 14.265 | 14.265 | 14.10 | 14.10 | 319,318 |
| 27th May 2026 (Wed) | 14.245 | 14.245 | 14.10 | 14.10 | 34,415 |
| 26th May 2026 (Tue) | 14.505 | 14.505 | 14.505 | 14.505 | 47,097 |
| 25th May 2026 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 22nd May 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 97,578 |
| 21st May 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 39,260 |
| 20th May 2026 (Wed) | 14.025 | 14.46 | 14.025 | 14.46 | 146,167 |
| 19th May 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 185,901 |
| 18th May 2026 (Mon) | 13.54 | 13.835 | 13.54 | 13.835 | 23,402 |
| 15th May 2026 (Fri) | 14.06 | 14.06 | 13.59 | 13.59 | 250,756 |
| 14th May 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 11,081 |
| 13th May 2026 (Wed) | 14.165 | 14.165 | 14.01 | 14.01 | 79,410 |
| 12th May 2026 (Tue) | 14.465 | 14.465 | 13.97 | 13.97 | 41,722 |
| 11th May 2026 (Mon) | 14.295 | 14.615 | 14.295 | 14.615 | 47,294 |