| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.85 | 12.99 | 12.85 | 12.85 | 24,275 |
| 25th Sep 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 139,379 |
| 24th Sep 2026 (Thu) | 12.945 | 12.945 | 12.945 | 12.945 | 8,402 |
| 23rd Sep 2026 (Wed) | 13.085 | 13.085 | 12.94 | 13.07 | 152,905 |
| 22nd Sep 2026 (Tue) | 12.975 | 13.12 | 12.975 | 13.12 | 36,628 |
| 21st Sep 2026 (Mon) | 12.75 | 12.925 | 12.75 | 12.925 | 133,991 |
| 18th Sep 2026 (Fri) | 12.765 | 12.765 | 12.765 | 12.765 | 56,708 |
| 17th Sep 2026 (Thu) | 12.54 | 12.67 | 12.54 | 12.67 | 43,518 |
| 16th Sep 2026 (Wed) | 12.295 | 12.43 | 12.295 | 12.43 | 131,939 |
| 15th Sep 2026 (Tue) | 12.075 | 12.58 | 11.94 | 12.375 | 18,607 |
| 14th Sep 2026 (Mon) | 12.665 | 12.665 | 12.145 | 12.27 | 103,952 |
| 11th Sep 2026 (Fri) | 13.015 | 13.015 | 13.015 | 13.015 | 163,468 |
| 10th Sep 2026 (Thu) | 13.23 | 13.23 | 13.08 | 13.08 | 107,295 |
| 9th Sep 2026 (Wed) | 13.30 | 13.30 | 13.11 | 13.11 | 76,286 |
| 8th Sep 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 348,804 |
| 7th Sep 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.33 | 25,346 |
| 4th Sep 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 25,109 |
| 3rd Sep 2026 (Thu) | 13.37 | 13.37 | 13.21 | 13.21 | 52,631 |
| 2nd Sep 2026 (Wed) | 13.59 | 13.59 | 13.43 | 13.43 | 295,185 |
| 1st Sep 2026 (Tue) | 13.925 | 13.925 | 13.765 | 13.765 | 322,098 |
| 31st Aug 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 28th Aug 2026 (Fri) | 13.76 | 13.965 | 13.76 | 13.82 | 46,829 |
| 27th Aug 2026 (Thu) | 13.825 | 13.825 | 13.665 | 13.665 | 14,623 |
| 26th Aug 2026 (Wed) | 13.825 | 13.825 | 13.825 | 13.825 | 1,359,618 |
| 25th Aug 2026 (Tue) | 13.58 | 13.73 | 13.58 | 13.73 | 1,467,322 |
| 24th Aug 2026 (Mon) | 13.425 | 13.58 | 13.425 | 13.58 | 35,698 |
| 21st Aug 2026 (Fri) | 13.705 | 13.705 | 13.57 | 13.57 | 766,058 |
| 20th Aug 2026 (Thu) | 13.545 | 13.545 | 13.545 | 13.545 | 46,329 |
| 19th Aug 2026 (Wed) | 13.62 | 13.62 | 13.445 | 13.445 | 36,118 |
| 18th Aug 2026 (Tue) | 13.74 | 13.74 | 13.59 | 13.59 | 85,352 |
| 17th Aug 2026 (Mon) | 13.655 | 13.655 | 13.655 | 13.655 | 5,970 |
| 14th Aug 2026 (Fri) | 13.665 | 13.665 | 13.665 | 13.665 | 13,905 |
| 13th Aug 2026 (Thu) | 13.865 | 13.865 | 13.865 | 13.865 | 28,232 |
| 12th Aug 2026 (Wed) | 13.615 | 13.92 | 13.615 | 13.92 | 50,926 |
| 11th Aug 2026 (Tue) | 13.335 | 13.505 | 13.335 | 13.505 | 29,140 |
| 10th Aug 2026 (Mon) | 13.33 | 13.48 | 13.33 | 13.33 | 27,010 |
| 7th Aug 2026 (Fri) | 13.275 | 13.42 | 13.275 | 13.28 | 39,485 |
| 6th Aug 2026 (Thu) | 13.315 | 13.315 | 13.315 | 13.315 | 41,964 |
| 5th Aug 2026 (Wed) | 13.545 | 13.545 | 13.245 | 13.245 | 21,564 |
| 4th Aug 2026 (Tue) | 13.595 | 13.595 | 13.43 | 13.43 | 40,014 |
| 3rd Aug 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 22,495 |
| 31st Jul 2026 (Fri) | 13.53 | 13.705 | 13.425 | 13.425 | 83,971 |
| 30th Jul 2026 (Thu) | 13.34 | 13.495 | 13.34 | 13.495 | 54,630 |
| 29th Jul 2026 (Wed) | 13.78 | 13.885 | 13.325 | 13.565 | 66,831 |