| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 39,260 |
| 20th May 2026 (Wed) | 14.025 | 14.46 | 14.025 | 14.46 | 146,167 |
| 19th May 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 185,901 |
| 18th May 2026 (Mon) | 13.54 | 13.835 | 13.54 | 13.835 | 23,402 |
| 15th May 2026 (Fri) | 14.06 | 14.06 | 13.59 | 13.59 | 250,756 |
| 14th May 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 11,081 |
| 13th May 2026 (Wed) | 14.165 | 14.165 | 14.01 | 14.01 | 79,410 |
| 12th May 2026 (Tue) | 14.465 | 14.465 | 13.97 | 13.97 | 41,722 |
| 11th May 2026 (Mon) | 14.295 | 14.615 | 14.295 | 14.615 | 47,294 |
| 8th May 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 44,883 |
| 7th May 2026 (Thu) | 14.205 | 14.205 | 14.05 | 14.05 | 151,139 |
| 6th May 2026 (Wed) | 13.98 | 14.62 | 13.67 | 14.62 | 49,536 |
| 5th May 2026 (Tue) | 14.175 | 14.33 | 14.04 | 14.04 | 38,918 |
| 4th May 2026 (Mon) | 14.205 | 14.205 | 14.205 | 14.205 | 0 |
| 1st May 2026 (Fri) | 14.205 | 14.205 | 14.205 | 14.205 | 0 |
| 30th Apr 2026 (Thu) | 13.89 | 14.205 | 13.89 | 14.205 | 118,476 |
| 29th Apr 2026 (Wed) | 14.115 | 14.115 | 13.945 | 13.945 | 28,681 |
| 28th Apr 2026 (Tue) | 14.32 | 14.32 | 14.17 | 14.17 | 48,945 |
| 27th Apr 2026 (Mon) | 13.97 | 14.12 | 13.97 | 14.12 | 53,630 |
| 24th Apr 2026 (Fri) | 13.70 | 13.70 | 13.54 | 13.54 | 227,157 |
| 23rd Apr 2026 (Thu) | 13.485 | 13.66 | 13.485 | 13.66 | 24,000 |
| 22nd Apr 2026 (Wed) | 13.385 | 13.685 | 13.385 | 13.685 | 44,250 |
| 21st Apr 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 24,379 |
| 20th Apr 2026 (Mon) | 13.505 | 13.505 | 13.33 | 13.33 | 636,001 |
| 17th Apr 2026 (Fri) | 13.72 | 13.72 | 13.29 | 13.43 | 120,538 |
| 16th Apr 2026 (Thu) | 13.97 | 13.97 | 13.81 | 13.81 | 706,777 |
| 15th Apr 2026 (Wed) | 14.165 | 14.165 | 14.165 | 14.165 | 84,703 |
| 14th Apr 2026 (Tue) | 14.195 | 14.195 | 14.195 | 14.195 | 48,772 |
| 13th Apr 2026 (Mon) | 14.42 | 14.42 | 14.11 | 14.11 | 41,657 |
| 10th Apr 2026 (Fri) | 14.235 | 14.235 | 14.235 | 14.235 | 1,495,341 |
| 9th Apr 2026 (Thu) | 14.315 | 14.315 | 14.14 | 14.14 | 2,264,566 |
| 8th Apr 2026 (Wed) | 14.115 | 14.12 | 13.97 | 14.12 | 175,994 |
| 7th Apr 2026 (Tue) | 14.36 | 14.36 | 14.19 | 14.19 | 67,542 |
| 6th Apr 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| 3rd Apr 2026 (Fri) | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| 2nd Apr 2026 (Thu) | 13.875 | 14.19 | 13.875 | 14.19 | 312,014 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,707,645 |
| 31st Mar 2026 (Tue) | 13.585 | 13.73 | 13.585 | 13.73 | 55,493 |
| 30th Mar 2026 (Mon) | 13.265 | 13.435 | 13.265 | 13.435 | 1,289,712 |
| 27th Mar 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 34,362 |
| 26th Mar 2026 (Thu) | 13.47 | 13.47 | 13.47 | 13.47 | 172,424 |
| 25th Mar 2026 (Wed) | 13.135 | 13.42 | 13.135 | 13.42 | 39,783 |
| 24th Mar 2026 (Tue) | 12.86 | 13.02 | 12.86 | 13.02 | 350,152 |
| 23rd Mar 2026 (Mon) | 12.68 | 13.11 | 12.535 | 12.82 | 286,000 |