| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 616 | €14.33799 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 1,374 | €14.29205 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 1,738 | €14.26222 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 159 | €14.29013 | SI Trade Negotiated Trade |
17:11:02 - 21-May-26 |
| Unknown* | 7,063 | €14.30 | Negotiated Trade |
16:50:42 - 21-May-26 |
| Unknown* | 7,063 | €14.30 | Negotiated Trade |
16:50:19 - 21-May-26 |
| Unknown* | 34 | €14.46 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 7,528 | €14.31547 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 3 | €14.39 | SI Trade |
16:29:21 - 21-May-26 |
| Buy* | 13 | €14.39 | SI Trade |
16:28:43 - 21-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
16:28:24 - 21-May-26 |
| Buy* | 8 | €14.40 | SI Trade |
16:26:33 - 21-May-26 |
| Buy* | 97 | €14.38 | SI Trade |
16:20:37 - 21-May-26 |
| Buy* | 16 | €14.40 | SI Trade |
16:18:06 - 21-May-26 |
| Buy* | 37 | €14.35 | SI Trade |
16:09:06 - 21-May-26 |
| Buy* | 1 | €14.35 | SI Trade |
16:09:05 - 21-May-26 |
| Buy* | 817 | €14.34 | SI Trade |
16:07:28 - 21-May-26 |
| Buy* | 31 | €14.35 | SI Trade |
16:07:15 - 21-May-26 |
| Buy* | 1 | €14.35 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 0 | €14.33 | SI Trade |
15:57:29 - 21-May-26 |
| Buy* | 2,729 | €14.335 | SI Trade |
15:56:27 - 21-May-26 |
| Buy* | 2,729 | €14.335 | SI Trade |
15:56:27 - 21-May-26 |
| Sell* | 1 | €14.31 | SI Trade |
15:54:55 - 21-May-26 |
| Unknown* | 0 | €14.31 | SI Trade |
15:54:55 - 21-May-26 |
| Sell* | 62 | €14.325 | SI Trade |
15:45:17 - 21-May-26 |
| Unknown* | 0 | €14.33 | SI Trade |
15:44:40 - 21-May-26 |
| Unknown* | 0 | €14.33 | SI Trade |
15:44:40 - 21-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
15:35:28 - 21-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
15:33:59 - 21-May-26 |
| Buy* | 491 | €14.36 | SI Trade |
15:32:25 - 21-May-26 |
| Buy* | 491 | €14.36 | SI Trade |
15:32:25 - 21-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
15:28:38 - 21-May-26 |
| Buy* | 63 | €14.355 | SI Trade |
15:28:37 - 21-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
15:26:24 - 21-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
15:21:16 - 21-May-26 |
| Buy* | 37 | €14.35 | SI Trade |
15:18:35 - 21-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
15:14:45 - 21-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 1 | €14.27101 | Currency Conversion Negotiated Trade |
15:12:18 - 21-May-26 |
| Unknown* | 2 | €14.43534 | Currency Conversion Negotiated Trade |
15:12:18 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
15:11:37 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
15:11:16 - 21-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
15:10:44 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
15:08:07 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
15:07:41 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
14:56:57 - 21-May-26 |
| Unknown* | 0 | €14.31 | SI Trade |
14:48:22 - 21-May-26 |
| Sell* | 63 | €14.295 | SI Trade |
14:45:50 - 21-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:45:23 - 21-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
14:42:47 - 21-May-26 |
| Unknown* | 0 | €14.31 | SI Trade |
14:39:55 - 21-May-26 |
| Sell* | 37 | €14.29 | SI Trade |
14:38:43 - 21-May-26 |
| Sell* | 87 | €14.29 | SI Trade |
14:38:43 - 21-May-26 |
| Sell* | 1 | €14.32 | SI Trade |
14:37:34 - 21-May-26 |
| Unknown* | 0 | €14.33 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:31:36 - 21-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:30:17 - 21-May-26 |
| Buy* | 1 | €14.34 | SI Trade |
14:26:36 - 21-May-26 |
| Unknown* | 37 | €14.33 | SI Trade |
14:24:09 - 21-May-26 |
| Unknown* | 105 | €14.33 | SI Trade |
14:24:09 - 21-May-26 |
| Sell* | 5 | €14.31 | SI Trade |
14:20:55 - 21-May-26 |
| Sell* | 471 | €14.29 | SI Trade |
14:19:18 - 21-May-26 |
| Sell* | 471 | €14.29 | SI Trade |
14:19:18 - 21-May-26 |
| Sell* | 30 | €14.305 | SI Trade |
14:18:33 - 21-May-26 |
| Sell* | 63 | €14.27 | SI Trade |
13:57:51 - 21-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
13:52:35 - 21-May-26 |
| Sell* | 63 | €14.24 | SI Trade |
13:35:16 - 21-May-26 |
| Sell* | 40 | €14.24 | SI Trade |
13:31:36 - 21-May-26 |
| Sell* | 89 | €14.25 | SI Trade |
13:30:36 - 21-May-26 |
| Sell* | 4 | €14.27 | SI Trade |
13:29:35 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
13:23:59 - 21-May-26 |
| Unknown* | 0 | €14.23 | SI Trade |
13:17:44 - 21-May-26 |
| Sell* | 405 | €14.22 | SI Trade |
13:13:33 - 21-May-26 |
| Sell* | 405 | €14.22 | SI Trade |
13:13:33 - 21-May-26 |
| Sell* | 2 | €14.23 | SI Trade |
13:13:33 - 21-May-26 |
| Sell* | 63 | €14.245 | SI Trade |
13:09:16 - 21-May-26 |
| Sell* | 3 | €14.25 | SI Trade |
13:08:25 - 21-May-26 |
| Unknown* | 0 | €14.24 | SI Trade |
13:06:39 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
13:04:44 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
13:04:44 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
13:04:44 - 21-May-26 |
| Sell* | 194 | €14.22 | SI Trade |
12:56:51 - 21-May-26 |
| Sell* | 149 | €14.22 | SI Trade |
12:56:34 - 21-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
12:50:50 - 21-May-26 |
| Sell* | 37 | €14.23 | SI Trade |
12:37:34 - 21-May-26 |
| Sell* | 32 | €14.26 | SI Trade |
12:37:34 - 21-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
12:24:28 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
12:20:12 - 21-May-26 |
| Sell* | 1 | €14.26 | SI Trade |
12:05:11 - 21-May-26 |
| Sell* | 2 | €14.28 | SI Trade |
11:57:31 - 21-May-26 |
| Sell* | 1 | €14.25 | SI Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
11:49:44 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
11:48:08 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
11:47:53 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
11:42:09 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
11:41:32 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
11:35:55 - 21-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
11:29:26 - 21-May-26 |
| Sell* | 1 | €14.31 | SI Trade |
11:23:26 - 21-May-26 |
| Unknown* | 0 | €14.32 | SI Trade |
11:21:36 - 21-May-26 |
| Sell* | 1 | €14.30 | SI Trade |
11:15:50 - 21-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
11:12:19 - 21-May-26 |
| Unknown* | 0 | €14.32 | SI Trade |
11:08:08 - 21-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
10:37:11 - 21-May-26 |
| Sell* | 3 | €14.29 | SI Trade |
10:35:50 - 21-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
10:31:30 - 21-May-26 |
| Sell* | 100 | €14.26 | SI Trade |
10:29:31 - 21-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
10:29:31 - 21-May-26 |
| Sell* | 182 | €14.25 | SI Trade |
10:28:19 - 21-May-26 |
| Sell* | 1 | €14.28 | SI Trade |
10:26:52 - 21-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
10:26:16 - 21-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
10:23:23 - 21-May-26 |
| Sell* | 24 | €14.31 | SI Trade |
10:02:36 - 21-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:01:57 - 21-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:46:35 - 21-May-26 |
| Sell* | 1,097 | €14.2881 | SI Trade Suspected SELL Trade |
09:45:26 - 21-May-26 |
| Unknown* | -1,097 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 1,097 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
09:42:04 - 21-May-26 |
| Sell* | 2 | €14.29 | SI Trade |
09:41:56 - 21-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
09:41:48 - 21-May-26 |
| Sell* | 1 | €14.29 | SI Trade |
09:34:44 - 21-May-26 |
| Sell* | 10 | €14.30 | SI Trade |
09:33:00 - 21-May-26 |
| Sell* | 4 | €14.30 | SI Trade |
09:29:55 - 21-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
09:13:53 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
09:13:34 - 21-May-26 |
| Sell* | 1 | €14.27 | SI Trade |
09:11:10 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
09:09:26 - 21-May-26 |
| Unknown* | 0 | €14.24 | SI Trade |
09:05:26 - 21-May-26 |
| Unknown* | 0 | €14.23 | SI Trade |
09:04:30 - 21-May-26 |
| Unknown* | 0 | €14.22 | SI Trade |
09:01:00 - 21-May-26 |
| Unknown* | 0 | €14.22 | SI Trade |
09:01:00 - 21-May-26 |
| Unknown* | 0 | €14.22 | SI Trade |
09:01:00 - 21-May-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:50:14 - 21-May-26 |
| Unknown* | 0 | €14.22 | SI Trade |
08:38:12 - 21-May-26 |
| Sell* | 1 | €14.21 | SI Trade |
08:33:31 - 21-May-26 |
| Unknown* | 0 | €14.23 | SI Trade |
08:30:35 - 21-May-26 |
| Unknown* | 0 | €14.21 | SI Trade |
08:28:38 - 21-May-26 |
| Sell* | 288 | €14.23 | SI Trade |
08:27:55 - 21-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:27:11 - 21-May-26 |
| Sell* | 3 | €14.25 | SI Trade |
08:23:42 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
08:23:00 - 21-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
08:22:20 - 21-May-26 |
| Sell* | 13 | €14.29 | SI Trade |
08:17:42 - 21-May-26 |
| Sell* | 149 | €14.30 | SI Trade |
08:12:38 - 21-May-26 |
| Sell* | 1,154 | €14.275 | SI Trade |
08:12:12 - 21-May-26 |
| Sell* | 89 | €14.28 | SI Trade |
08:08:14 - 21-May-26 |
| Unknown* | 0 | €14.31 | SI Trade |
08:06:49 - 21-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:04:25 - 21-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
08:02:14 - 21-May-26 |
| Buy* | 1 | €14.38 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €14.38 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 1 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Sell* | 5 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 1 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 2 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 1 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 1 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 2 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 3 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Sell* | 1 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Sell* | 7 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Sell* | 43 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 1 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:00:21 - 21-May-26 |