| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | €12.87 | SI Trade |
13:21:33 - 29-Sep-26 |
| Buy* | 10 | €12.91 | SI Trade |
13:09:41 - 29-Sep-26 |
| Buy* | 20 | €12.91 | SI Trade |
13:06:12 - 29-Sep-26 |
| Unknown* | 0 | €12.93 | SI Trade |
12:59:38 - 29-Sep-26 |
| Buy* | 1 | €12.93 | SI Trade |
12:57:57 - 29-Sep-26 |
| Unknown* | 0 | €12.92 | SI Trade |
12:32:38 - 29-Sep-26 |
| Unknown* | 0 | €12.93 | SI Trade |
12:31:48 - 29-Sep-26 |
| Unknown* | 0 | €12.92 | SI Trade |
12:30:08 - 29-Sep-26 |
| Buy* | 30 | €12.93 | SI Trade |
12:27:13 - 29-Sep-26 |
| Buy* | 50 | €12.93 | SI Trade |
12:21:59 - 29-Sep-26 |
| Buy* | 2 | €12.93 | SI Trade |
12:19:37 - 29-Sep-26 |
| Buy* | 11 | €12.92 | SI Trade |
12:18:46 - 29-Sep-26 |
| Sell* | 1 | €12.90 | SI Trade |
11:57:25 - 29-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
11:40:40 - 29-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
11:38:30 - 29-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
11:37:02 - 29-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
11:12:37 - 29-Sep-26 |
| Buy* | 40 | €12.89 | SI Trade |
11:10:06 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:06:55 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:06:55 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:06:55 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:06:55 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:06:55 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:06:55 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:06:55 - 29-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
11:05:41 - 29-Sep-26 |
| Buy* | 20 | €12.84 | SI Trade |
10:29:34 - 29-Sep-26 |
| Buy* | 2 | €12.86 | SI Trade |
10:29:07 - 29-Sep-26 |
| Unknown* | 0 | €12.86 | SI Trade |
10:29:07 - 29-Sep-26 |
| Buy* | 440 | €12.85 | SI Trade |
10:22:36 - 29-Sep-26 |
| Buy* | 10 | €12.87 | SI Trade |
10:13:41 - 29-Sep-26 |
| Buy* | 70 | €12.88 | SI Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 0 | €12.82 | SI Trade |
10:06:04 - 29-Sep-26 |
| Buy* | 1 | €12.83 | SI Trade |
10:04:48 - 29-Sep-26 |
| Unknown* | 0 | €12.79 | SI Trade |
09:54:48 - 29-Sep-26 |
| Buy* | 2 | €12.78 | SI Trade |
09:53:32 - 29-Sep-26 |
| Buy* | 9 | €12.78 | SI Trade |
09:53:25 - 29-Sep-26 |
| Buy* | 80 | €12.81 | SI Trade |
09:42:43 - 29-Sep-26 |
| Buy* | 70 | €12.81 | SI Trade |
09:41:16 - 29-Sep-26 |
| Buy* | 350 | €12.78 | SI Trade |
09:36:53 - 29-Sep-26 |
| Unknown* | 0 | €12.78 | SI Trade |
09:36:53 - 29-Sep-26 |
| Unknown* | 0 | €12.79 | SI Trade |
09:36:03 - 29-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
09:25:05 - 29-Sep-26 |
| Unknown* | 0 | €12.77 | SI Trade |
09:23:20 - 29-Sep-26 |
| Sell* | 300 | €12.72 | SI Trade |
09:15:00 - 29-Sep-26 |
| Sell* | 1 | €12.73 | SI Trade |
09:01:50 - 29-Sep-26 |
| Unknown* | 0 | €12.72 | SI Trade |
09:00:18 - 29-Sep-26 |
| Sell* | 300 | €12.73 | SI Trade |
08:58:08 - 29-Sep-26 |
| Unknown* | 0 | €12.71 | SI Trade |
08:51:39 - 29-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:51:09 - 29-Sep-26 |
| Sell* | 1 | €12.70 | SI Trade |
08:51:09 - 29-Sep-26 |
| Sell* | 70 | €12.72 | SI Trade |
08:50:25 - 29-Sep-26 |
| Unknown* | 0 | €12.73 | SI Trade |
08:47:26 - 29-Sep-26 |
| Sell* | 10 | €12.74 | SI Trade |
08:47:10 - 29-Sep-26 |
| Sell* | 400 | €12.74 | SI Trade |
08:44:57 - 29-Sep-26 |
| Unknown* | 0 | €12.77 | SI Trade |
08:42:39 - 29-Sep-26 |
| Buy* | 8 | €12.77 | SI Trade |
08:39:50 - 29-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:38:12 - 29-Sep-26 |
| Buy* | 400 | €12.77 | SI Trade |
08:34:23 - 29-Sep-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:24:15 - 29-Sep-26 |
| Sell* | 3 | €12.72 | SI Trade |
08:13:57 - 29-Sep-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:11:12 - 29-Sep-26 |
| Sell* | 718 | €12.73 | SI Trade |
08:11:12 - 29-Sep-26 |
| Sell* | 350 | €12.74 | SI Trade |
08:10:57 - 29-Sep-26 |
| Buy* | 9 | €12.75 | SI Trade |
08:10:32 - 29-Sep-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:10:31 - 29-Sep-26 |
| Buy* | 250 | €12.75 | SI Trade |
08:09:38 - 29-Sep-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:07:09 - 29-Sep-26 |
| Buy* | 100 | €12.83 | SI Trade |
08:06:03 - 29-Sep-26 |
| Buy* | 150 | €12.80 | SI Trade |
08:05:24 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:05:24 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:03:04 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:51 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:02:23 - 29-Sep-26 |
| Unknown* | 0 | €12.77 | SI Trade |
08:01:42 - 29-Sep-26 |
| Unknown* | 0 | €12.77 | SI Trade |
08:01:28 - 29-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:58 - 29-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:46 - 29-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:40 - 29-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 1 | €12.75 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 3 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 11 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 3 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 3 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 15 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 1 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 2 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 4 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 1 | €12.76 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €12.79 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 93 | €12.78992 | SI Trade |
16:23:31 - 28-Sep-26 |
| Sell* | 22 | €12.79 | SI Trade |
16:23:17 - 28-Sep-26 |
| Sell* | 72 | €12.78992 | SI Trade |
16:23:17 - 28-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
16:22:53 - 28-Sep-26 |
| Sell* | 256 | €12.78949 | SI Trade |
16:22:28 - 28-Sep-26 |
| Unknown* | 0 | €12.78 | SI Trade |
16:20:21 - 28-Sep-26 |
| Sell* | 100 | €12.77 | SI Trade |
16:18:02 - 28-Sep-26 |
| Sell* | 146 | €12.78 | SI Trade |
16:17:10 - 28-Sep-26 |
| Sell* | 256 | €12.785 | SI Trade |
16:17:06 - 28-Sep-26 |
| Sell* | 20,000 | €12.78 | SI Trade |
16:16:56 - 28-Sep-26 |
| Sell* | 3 | €12.79596 | SI Trade |
16:15:02 - 28-Sep-26 |
| Sell* | 5 | €12.79 | SI Trade |
16:14:08 - 28-Sep-26 |
| Sell* | 88 | €12.79 | SI Trade |
16:14:08 - 28-Sep-26 |
| Sell* | 37 | €12.79684 | SI Trade |
16:13:58 - 28-Sep-26 |
| Sell* | 64 | €12.79684 | SI Trade |
16:13:54 - 28-Sep-26 |
| Sell* | 51 | €12.80027 | SI Trade |
16:13:17 - 28-Sep-26 |
| Sell* | 16 | €12.8034 | SI Trade |
16:13:11 - 28-Sep-26 |
| Sell* | 20 | €12.8034 | SI Trade |
16:13:11 - 28-Sep-26 |
| Sell* | 3 | €12.79 | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | €12.81 | SI Trade |
16:10:20 - 28-Sep-26 |
| Sell* | 1 | €12.81 | SI Trade |
16:09:26 - 28-Sep-26 |
| Sell* | 40 | €12.80 | SI Trade |
16:00:42 - 28-Sep-26 |
| Sell* | 250 | €12.83 | SI Trade |
15:54:35 - 28-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:45:50 - 28-Sep-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:42:06 - 28-Sep-26 |
| Unknown* | 0 | €12.87 | SI Trade |
15:36:01 - 28-Sep-26 |
| Unknown* | 0 | €12.86 | SI Trade |
15:14:27 - 28-Sep-26 |
| Unknown* | 1 | €12.83045 | Currency Conversion Negotiated Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | €12.86 | SI Trade |
15:04:21 - 28-Sep-26 |
| Unknown* | 0 | €12.87 | SI Trade |
15:02:39 - 28-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
14:53:32 - 28-Sep-26 |
| Buy* | 97 | €12.88 | SI Trade |
14:50:48 - 28-Sep-26 |
| Unknown* | 0 | €12.86 | SI Trade |
14:37:57 - 28-Sep-26 |
| Unknown* | 78 | €12.85 | SI Trade |
14:34:33 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | €12.87 | SI Trade |
14:30:28 - 28-Sep-26 |
| Sell* | 200 | €12.895 | SI Trade |
14:17:25 - 28-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | €12.90 | SI Trade |
13:43:11 - 28-Sep-26 |
| Unknown* | 0 | €12.88 | SI Trade |
13:37:36 - 28-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
13:01:46 - 28-Sep-26 |
| Unknown* | 0 | €12.91 | SI Trade |
12:57:44 - 28-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
12:38:39 - 28-Sep-26 |
| Sell* | 19 | €12.90 | SI Trade |
12:34:55 - 28-Sep-26 |
| Sell* | 3 | €12.91 | SI Trade |
12:31:30 - 28-Sep-26 |
| Unknown* | 0 | €12.91 | SI Trade |
12:25:20 - 28-Sep-26 |
| Sell* | 165 | €12.88 | SI Trade |
12:09:15 - 28-Sep-26 |
| Sell* | 1,035 | €12.88 | SI Trade |
12:08:07 - 28-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
12:05:18 - 28-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
12:02:00 - 28-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
11:56:41 - 28-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
11:54:10 - 28-Sep-26 |
| Sell* | 50 | €12.90 | SI Trade |
11:52:17 - 28-Sep-26 |
| Sell* | 50 | €12.90 | SI Trade |
11:51:13 - 28-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
11:39:47 - 28-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
11:35:00 - 28-Sep-26 |