Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edp Renewables (0ML1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 €13.65 SI Trade
Negotiated Trade
 17:12:44 - 10-Jul-26
Unknown* 528 €13.635 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 2,449 €13.66935 SI Trade
Negotiated Trade
 16:47:06 - 10-Jul-26
Unknown* 0 €13.67 SI Trade
 16:29:38 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 16:26:35 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 16:11:10 - 10-Jul-26
Unknown* 0 €13.67 SI Trade
 16:09:36 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 16:03:47 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:56:41 - 10-Jul-26
Buy* 100 €13.72 SI Trade
 15:55:28 - 10-Jul-26
Unknown* 1 €13.69209 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €13.72 SI Trade
 15:54:35 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:30 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:20 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:20 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €13.72 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 €13.72 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 €13.72 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 €13.72 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 €13.72 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 15:43:57 - 10-Jul-26
Buy* 548 €13.69 SI Trade
 15:32:42 - 10-Jul-26
Buy* 548 €13.69 SI Trade
 15:32:42 - 10-Jul-26
Buy* 61 €13.72 SI Trade
 15:26:10 - 10-Jul-26
Unknown* 0 €13.69 SI Trade
 15:16:19 - 10-Jul-26
Unknown* 1 €13.7043 Currency Conversion
Negotiated Trade
 15:11:34 - 10-Jul-26
Buy* 443 €13.67 SI Trade
 15:11:20 - 10-Jul-26
Buy* 443 €13.67 SI Trade
 15:11:20 - 10-Jul-26
Buy* 8 €13.68 SI Trade
 15:10:57 - 10-Jul-26
Buy* 60 €13.685 SI Trade
 15:05:20 - 10-Jul-26
Buy* 50 €13.685 SI Trade
 15:05:20 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 15:02:22 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 15:01:43 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 14:50:23 - 10-Jul-26
Unknown* 0 €13.67 SI Trade
 14:46:50 - 10-Jul-26
Buy* 1 €13.68 SI Trade
 14:45:54 - 10-Jul-26
Buy* 5 €13.66 SI Trade
 14:42:45 - 10-Jul-26
Buy* 1 €13.65 SI Trade
 14:39:51 - 10-Jul-26
Buy* 1,895 €13.67 SI Trade
 14:37:14 - 10-Jul-26
Unknown* 0 €13.66 SI Trade
 14:37:00 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 14:35:00 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 14:30:32 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 14:30:32 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 14:30:32 - 10-Jul-26
Buy* 1 €13.68 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €13.68 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 €13.70 SI Trade
 14:23:23 - 10-Jul-26
Buy* 432 €13.64 SI Trade
 14:05:02 - 10-Jul-26
Buy* 432 €13.64 SI Trade
 14:05:02 - 10-Jul-26
Buy* 21 €13.65 SI Trade
 13:30:24 - 10-Jul-26
Buy* 9 €13.65 SI Trade
 13:13:46 - 10-Jul-26
Buy* 15 €13.65 SI Trade
 13:13:46 - 10-Jul-26
Unknown* 86 €13.62179 Currency Conversion
Negotiated Trade
 13:12:30 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 13:04:12 - 10-Jul-26
Unknown* 0 €13.62 SI Trade
 12:37:36 - 10-Jul-26
Buy* 1 €13.61 SI Trade
 12:33:34 - 10-Jul-26
Buy* 1 €13.64 SI Trade
 12:22:25 - 10-Jul-26
Unknown* 0 €13.64 SI Trade
 12:21:04 - 10-Jul-26
Unknown* 0 €13.62 SI Trade
 12:08:21 - 10-Jul-26
Unknown* 0 €13.62 SI Trade
 12:02:47 - 10-Jul-26
Buy* 2 €13.63 SI Trade
 11:36:50 - 10-Jul-26
Unknown* 0 €13.61 SI Trade
 11:17:15 - 10-Jul-26
Unknown* 0 €13.62 SI Trade
 11:17:15 - 10-Jul-26
Buy* 34 €13.62 SI Trade
 11:13:55 - 10-Jul-26
Unknown* 0 €13.62 SI Trade
 11:13:55 - 10-Jul-26
Buy* 569 €13.62 SI Trade
 11:12:15 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 10:50:00 - 10-Jul-26
Buy* 6 €13.61 SI Trade
 10:38:40 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 10:30:10 - 10-Jul-26
Unknown* 0 €13.60 SI Trade
 10:19:51 - 10-Jul-26
Buy* 75 €13.61 SI Trade
 10:15:18 - 10-Jul-26
Buy* 424 €13.61 SI Trade
 10:13:54 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 10:05:06 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 10:03:55 - 10-Jul-26
Unknown* 0 €13.58 SI Trade
 09:34:34 - 10-Jul-26
Sell* 78 €13.56 SI Trade
 09:27:08 - 10-Jul-26
Sell* 78 €13.56 SI Trade
 09:27:08 - 10-Jul-26
Unknown* 0 €13.57 SI Trade
 09:23:06 - 10-Jul-26
Unknown* 0 €13.60 SI Trade
 09:09:18 - 10-Jul-26
Buy* 1 €13.60 SI Trade
 09:08:38 - 10-Jul-26
Sell* 4 €13.58 SI Trade
 09:08:24 - 10-Jul-26
Unknown* 0 €13.61 SI Trade
 09:05:26 - 10-Jul-26
Unknown* 0 €13.61 SI Trade
 09:05:09 - 10-Jul-26
Unknown* 0 €13.60 SI Trade
 09:02:10 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 09:00:21 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 09:00:21 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 09:00:21 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 09:00:21 - 10-Jul-26
Unknown* 0 €13.59 SI Trade
 09:00:10 - 10-Jul-26
Sell* 1 €13.64 SI Trade
 08:58:48 - 10-Jul-26
Sell* 1 €13.64 SI Trade
 08:58:48 - 10-Jul-26
Unknown* 0 €13.63 SI Trade
 08:56:31 - 10-Jul-26
Unknown* 0 €13.69 SI Trade
 08:46:50 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:44:47 - 10-Jul-26
Unknown* 0 €13.74 SI Trade
 08:40:53 - 10-Jul-26
Unknown* 0 €13.74 SI Trade
 08:36:48 - 10-Jul-26
Sell* 2 €13.72 SI Trade
 08:18:20 - 10-Jul-26
Unknown* 0 €13.74 SI Trade
 08:16:56 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:13:48 - 10-Jul-26
Unknown* 0 €13.76 SI Trade
 08:09:36 - 10-Jul-26
Unknown* 0 €13.76 SI Trade
 08:06:37 - 10-Jul-26
Unknown* 0 €13.77 SI Trade
 08:03:55 - 10-Jul-26
Unknown* 0 €13.77 SI Trade
 08:03:51 - 10-Jul-26
Unknown* 0 €13.77 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 €13.77 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 €13.77 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 €13.77 SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 €13.78 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €13.78 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €13.78 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €13.78 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €13.79 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 €13.80 SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 €13.80 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 €13.79 SI Trade
 08:00:28 - 10-Jul-26
Sell* 1 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Sell* 4 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Sell* 6 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Sell* 1 €13.65 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.73 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 462 €13.71571 SI Trade
Negotiated Trade
 17:12:49 - 09-Jul-26
Unknown* 397 €13.74 SI Trade
Negotiated Trade
 17:12:48 - 09-Jul-26
Unknown* 463 €13.72274 SI Trade
Negotiated Trade
 17:12:37 - 09-Jul-26
Unknown* 3,039 €13.71636 SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Sell* 1 €13.75 SI Trade
 16:35:06 - 09-Jul-26
Sell* 71 €13.75 SI Trade
 16:35:06 - 09-Jul-26
Sell* 2 €13.75 SI Trade
 16:35:06 - 09-Jul-26
Sell* 151 €13.71 SI Trade
 16:29:10 - 09-Jul-26
Unknown* 151 €13.71 OTC Trade
 16:29:10 - 09-Jul-26
Unknown* 0 €13.71 SI Trade
 16:28:59 - 09-Jul-26
Unknown* 0 €13.72 SI Trade
 16:27:36 - 09-Jul-26
Unknown* 0 €13.73 SI Trade
 16:21:55 - 09-Jul-26
Sell* 9 €13.73 SI Trade
 16:14:13 - 09-Jul-26
Sell* 155 €13.71 SI Trade
 16:13:43 - 09-Jul-26
Unknown* 155 €13.71 OTC Trade
 16:13:43 - 09-Jul-26
Unknown* 0 €13.73 SI Trade
 16:07:32 - 09-Jul-26
Unknown* 0 €13.73 SI Trade
 16:07:32 - 09-Jul-26
Unknown* 0 €13.75 SI Trade
 16:03:51 - 09-Jul-26
Unknown* 0 €13.73 SI Trade
 15:54:45 - 09-Jul-26
Unknown* 0 €13.71 SI Trade
 15:52:37 - 09-Jul-26
Sell* 85 €13.74 SI Trade
 15:46:30 - 09-Jul-26
Unknown* 0 €13.73 SI Trade
 15:46:03 - 09-Jul-26
Unknown* 0 €13.74 SI Trade
 15:28:19 - 09-Jul-26
Unknown* 0 €13.69 SI Trade
 15:23:26 - 09-Jul-26
Unknown* 0 €13.71 SI Trade
 15:18:30 - 09-Jul-26
Sell* 69 €13.71 SI Trade
 15:14:16 - 09-Jul-26
Sell* 1 €13.70 SI Trade
 15:07:43 - 09-Jul-26
Sell* 3 €13.70 SI Trade
 15:02:41 - 09-Jul-26
Unknown* 0 €13.72 SI Trade
 14:56:21 - 09-Jul-26
Unknown* 0 €13.66 SI Trade
 14:47:45 - 09-Jul-26
Unknown* 0 €13.68 SI Trade
 14:45:40 - 09-Jul-26
Sell* 1 €13.71 SI Trade
 14:41:57 - 09-Jul-26
Unknown* 0 €13.71 SI Trade
 14:40:50 - 09-Jul-26
Unknown* 0 €13.72 SI Trade
 14:37:29 - 09-Jul-26
Unknown* 0 €13.72 SI Trade
 14:34:50 - 09-Jul-26
Unknown* 0 €13.70 SI Trade
 14:34:34 - 09-Jul-26
Sell* 813 €13.72 SI Trade
 14:31:57 - 09-Jul-26
Unknown* 0 €13.76 SI Trade
 14:12:46 - 09-Jul-26
Sell* 460 €13.76 SI Trade
 14:09:38 - 09-Jul-26
Sell* 17 €13.75 SI Trade
 14:02:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84