| Price | €10.1575 on 22-09-2025 at 08:25:23 |
|---|---|
| Change | €0.3725 3.81% |
| Buy | €10.37 |
| Sell | €9.945 |
| Last Trade: | Sell 106.00 at €10.15 |
| Day's Volume: | 8,304 |
| Last Close: | €9.785 |
| Open: | €10.1575 |
| ISIN: | ES0127797019 |
| Day's Range | €10.1575 - €10.1575 |
| 52wk Range: | €6.735 - €15.69 |
| Market Capitalisation: | €10.68b |
| VWAP: | €10.14197 |
| Shares in Issue: | 1.05b |
Edp Renovaveis (0ML1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | €10.15 | SI Trade |
09:25:22 - 22-Sep-25 |
| Unknown* | 0 | €10.16 | SI Trade |
09:23:51 - 22-Sep-25 |
| Buy* | 1 | €10.16 | SI Trade |
09:18:55 - 22-Sep-25 |
| Sell* | 5 | €10.15 | SI Trade |
08:59:21 - 22-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:59:21 - 22-Sep-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:56:43 - 22-Sep-25 |
| Sell* | 1,224 | €10.17 | SI Trade |
08:50:17 - 22-Sep-25 |
| Sell* | 1,224 | €10.17 | SI Trade |
08:50:17 - 22-Sep-25 |
| Sell* | 43 | €10.21 | SI Trade |
08:46:50 - 22-Sep-25 |
| Sell* | 56 | €10.20 | SI Trade |
08:46:49 - 22-Sep-25 |
Edp Renovaveis (0ML1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
