| Price | €7.345 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.895 -10.86% |
| Buy | €7.495 |
| Sell | €7.195 |
| Buy / Sell 0ML1 Shares | |
| Last Trade: | Unknown 10,741.00 at €8.00324 |
| Day's Volume: | 124,507 |
| Last Close: | €7.345 |
| Open: | €8.2575 |
| ISIN: | ES0127797019 |
| Day's Range | €7.2675 - €8.2575 |
| 52wk Range: | €7.2675 - €16.15 |
| Market Capitalisation: | €7,638m |
| VWAP: | €7.793106 |
| Shares in Issue: | 1,040m |
Edp Renovaveis (0ML1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,741 | €8.00324 | SI Trade Negotiated Trade |
17:39:12 - 04-Apr-25 |
| Unknown* | 3,345 | €7.36909 | SI Trade Negotiated Trade |
17:37:53 - 04-Apr-25 |
| Unknown* | 109 | €7.69986 | SI Trade Negotiated Trade |
17:14:14 - 04-Apr-25 |
| Unknown* | 2,735 | €8.15 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Unknown* | 37,819 | €7.60994 | SI Trade Negotiated Trade |
17:14:10 - 04-Apr-25 |
| Unknown* | 223 | €8.225 | SI Trade Negotiated Trade |
17:14:07 - 04-Apr-25 |
| Buy* | 8 | €7.36 | SI Trade |
16:25:12 - 04-Apr-25 |
| Buy* | 1 | €7.35 | SI Trade |
16:16:07 - 04-Apr-25 |
| Unknown* | 0 | €7.355 | SI Trade |
16:15:28 - 04-Apr-25 |
| Buy* | 826 | €7.32 | SI Trade |
16:10:37 - 04-Apr-25 |
Edp Renovaveis (0ML1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
