| Price | €10.035 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | €-0.1325 -1.3% |
| Buy | €10.24 |
| Sell | €9.83 |
| Buy / Sell 0ML1 Shares | |
| Last Trade: | Unknown 11.00 at €10.12 |
| Day's Volume: | 253,558 |
| Last Close: | €10.035 |
| Open: | €10.1575 |
| ISIN: | ES0127797019 |
| Day's Range | €10.035 - €10.1575 |
| 52wk Range: | €6.735 - €16.15 |
| Market Capitalisation: | €10.55b |
| VWAP: | €10.14196 |
| Shares in Issue: | 1.05b |
Edp Renovaveis (0ML1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €10.12 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 2,002 | €10.12795 | SI Trade Negotiated Trade |
17:13:34 - 18-Jul-25 |
| Unknown* | 13,437 | €10.07854 | SI Trade Negotiated Trade |
17:13:21 - 18-Jul-25 |
| Unknown* | 6,378 | €10.12465 | SI Trade Negotiated Trade |
17:05:17 - 18-Jul-25 |
| Unknown* | 471 | €10.01 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Buy* | 2 | €10.04 | SI Trade |
16:28:08 - 18-Jul-25 |
| Buy* | 163 | €10.04 | SI Trade |
16:23:00 - 18-Jul-25 |
| Sell* | 956 | €10.03 | SI Trade |
16:21:12 - 18-Jul-25 |
| Sell* | 783 | €10.02 | SI Trade |
16:17:03 - 18-Jul-25 |
| Unknown* | 0 | €10.03 | SI Trade |
16:16:15 - 18-Jul-25 |
Edp Renovaveis (0ML1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
