| Price | €9.1275 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.0475 0.52% |
| Buy | €9.315 |
| Sell | €8.94 |
| Buy / Sell 0ML1 Shares | |
| Last Trade: | Unknown 47,391.00 at €9.12908 |
| Day's Volume: | 163,548 |
| Last Close: | €9.1275 |
| Open: | €9.2475 |
| ISIN: | ES0127797019 |
| Day's Range | €9.035 - €9.2475 |
| 52wk Range: | €6.735 - €16.15 |
| Market Capitalisation: | €9,593m |
| VWAP: | €9.103752 |
| Shares in Issue: | 1,051m |
Edp Renovaveis (0ML1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,391 | €9.12908 | OTC Trade |
17:38:23 - 06-Jun-25 |
| Unknown* | 425 | €9.05918 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 3,709 | €9.16919 | SI Trade Negotiated Trade |
17:13:24 - 06-Jun-25 |
| Unknown* | 8,491 | €9.14825 | SI Trade Negotiated Trade |
17:13:18 - 06-Jun-25 |
| Unknown* | 11 | €9.29545 | SI Trade Negotiated Trade |
17:05:13 - 06-Jun-25 |
| Buy* | 523 | €9.14 | SI Trade |
16:28:51 - 06-Jun-25 |
| Buy* | 216 | €9.15 | SI Trade |
16:28:44 - 06-Jun-25 |
| Unknown* | 0 | €9.145 | SI Trade |
16:22:44 - 06-Jun-25 |
| Buy* | 178 | €9.1375 | SI Trade |
16:22:03 - 06-Jun-25 |
| Unknown* | 0 | €9.14 | SI Trade |
16:20:34 - 06-Jun-25 |
Edp Renovaveis (0ML1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
