Price | €12.62 on 28-03-2024 | at 17:06:55
---|---|
Change | €-0.23 -1.79% |
Buy | €12.885 |
Sell | €12.355 |
Buy / Sell 0ML1 Shares |
Last Trade: | Unknown 26,655.00 at €12.545 |
Day's Volume: | 277,944 |
Last Close: | €12.62 |
Open: | €12.77 |
ISIN: | ES0127797019 |
Day's Range | €12.62 - €12.77 |
52wk Range: | €12.30 - €21.14 |
Market Capitalisation: | €12,923m |
VWAP: | €12.58673 |
Shares in Issue: | 1,024m |
Recent Trades History Edp Renovaveis (0ML1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 26,655 | €12.545 | OTC Trade |
17:06:40 - 28-Mar-24 |
Unknown* | 143,100 | €12.545 | OTC Trade |
17:06:26 - 28-Mar-24 |
Unknown* | 2,895 | €12.545 | OTC Trade |
17:06:18 - 28-Mar-24 |
Unknown* | 58,349 | €12.71 | OTC Trade |
17:00:17 - 28-Mar-24 |
Unknown* | 1,936 | €12.71 | OTC Trade |
17:00:17 - 28-Mar-24 |
Unknown* | 3,753 | €12.57954 | Negotiated Trade OTC Trade |
16:59:55 - 28-Mar-24 |
Unknown* | 316 | €12.67155 | Negotiated Trade OTC Trade |
16:59:55 - 28-Mar-24 |
Unknown* | 316 | €12.67155 | OTC Trade |
16:59:55 - 28-Mar-24 |
Unknown* | 3,753 | €12.57954 | OTC Trade |
16:59:55 - 28-Mar-24 |
Unknown* | 1,904 | €12.58889 | Negotiated Trade OTC Trade |
16:58:49 - 28-Mar-24 |