Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edp Renovaveis (0ML1)

Price €12.62 on 28-03-2024 at 17:06:55
Change €-0.23 -1.79%
Buy €12.885
Sell €12.355
Buy / Sell 0ML1 Shares
Last Trade: Unknown 26,655.00 at €12.545
Day's Volume: 277,944
Last Close: €12.62
Open: €12.77
ISIN: ES0127797019
Day's Range €12.62 - €12.77
52wk Range: €12.30 - €21.14
Market Capitalisation: €12,923m
VWAP: €12.58673
Shares in Issue: 1,024m

Recent Trades History Edp Renovaveis (0ML1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,655 €12.545 OTC Trade
17:06:40 - 28-Mar-24
Unknown* 143,100 €12.545 OTC Trade
17:06:26 - 28-Mar-24
Unknown* 2,895 €12.545 OTC Trade
17:06:18 - 28-Mar-24
Unknown* 58,349 €12.71 OTC Trade
17:00:17 - 28-Mar-24
Unknown* 1,936 €12.71 OTC Trade
17:00:17 - 28-Mar-24
Unknown* 3,753 €12.57954 Negotiated Trade
OTC Trade
16:59:55 - 28-Mar-24
Unknown* 316 €12.67155 Negotiated Trade
OTC Trade
16:59:55 - 28-Mar-24
Unknown* 316 €12.67155 OTC Trade
16:59:55 - 28-Mar-24
Unknown* 3,753 €12.57954 OTC Trade
16:59:55 - 28-Mar-24
Unknown* 1,904 €12.58889 Negotiated Trade
OTC Trade
16:58:49 - 28-Mar-24

Share Price History for Edp Renovaveis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered