Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edp Renovaveis (0ML1) Share Price

Price €11.795 on 16-12-2025 at 10:41:55
Change €0.00 0%
Buy €12.06
Sell €11.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at €11.91
Day's Volume: 17,120
Last Close: €11.765
Open: €11.795
ISIN: ES0127797019
Day's Range €11.795 - €11.795
52wk Range: €6.735 - €13.655
Market Capitalisation: €12.40b
VWAP: €11.89486
Shares in Issue: 1.05b

Edp Renovaveis (0ML1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 €11.91 SI Trade
 10:41:55 - 16-Dec-25
Unknown* 61 €11.91 OTC Trade
 10:41:55 - 16-Dec-25
Unknown* 0 €11.92 SI Trade
 10:40:36 - 16-Dec-25
Buy* 203 €11.92 SI Trade
 10:38:12 - 16-Dec-25
Unknown* 203 €11.92 OTC Trade
 10:38:12 - 16-Dec-25
Buy* 203 €11.91 SI Trade
 10:37:32 - 16-Dec-25
Unknown* 203 €11.91 OTC Trade
 10:37:32 - 16-Dec-25
Buy* 203 €11.91 SI Trade
 10:37:32 - 16-Dec-25
Unknown* 203 €11.91 OTC Trade
 10:37:32 - 16-Dec-25
Buy* 230 €11.91 SI Trade
 10:35:28 - 16-Dec-25
See more Edp Renovaveis trades

Edp Renovaveis (0ML1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.795 11.795 11.795 11.765 17,120
15th Dec 2025 (Mon) 11.765 11.765 11.765 11.765 145,290
12th Dec 2025 (Fri) 11.49 11.87 11.49 11.87 372,991
11th Dec 2025 (Thu) 11.57 11.57 11.435 11.435 28,910
10th Dec 2025 (Wed) 11.895 11.895 11.765 11.765 1,688,514
9th Dec 2025 (Tue) 12.02 12.02 12.02 12.02 107,266
8th Dec 2025 (Mon) 11.77 11.91 11.77 11.775 121,503
5th Dec 2025 (Fri) 11.775 11.775 11.64 11.64 42,060
4th Dec 2025 (Thu) 11.77 11.77 11.64 11.765 509,661
3rd Dec 2025 (Wed) 12.18 12.18 11.925 11.925 1,315,474
2nd Dec 2025 (Tue) 11.605 11.855 11.605 11.855 623,603
1st Dec 2025 (Mon) 11.45 11.45 11.45 11.45 13,827
28th Nov 2025 (Fri) 11.33 11.45 11.33 11.45 338,284
27th Nov 2025 (Thu) 11.435 11.435 11.435 11.435 50,389
26th Nov 2025 (Wed) 11.355 11.50 11.355 11.50 1,436,013
25th Nov 2025 (Tue) 11.44 11.44 11.31 11.31 20,837
24th Nov 2025 (Mon) 11.31 11.44 11.31 11.44 82,647
21st Nov 2025 (Fri) 11.365 11.365 11.365 11.365 28,638
20th Nov 2025 (Thu) 11.69 11.69 11.57 11.57 168,213
19th Nov 2025 (Wed) 11.15 11.38 11.15 11.38 130,776
18th Nov 2025 (Tue) 11.37 11.49 11.365 11.365 92,750
17th Nov 2025 (Mon) 11.61 11.75 11.61 11.63 209,748
See more Edp Renovaveis price history

Edp Renovaveis (0ML1) Regulatory News

Date Source Headline
See more Edp Renovaveis regulatory news
FTSE 100 Latest
Value9,722.49
Change-28.82

Login to your account

Forgot Password?

Not Registered