| Price | €0.947 on 03-05-2024 at 13:16:41 |
|---|---|
| Change | €0.006 0.64% |
| Buy | €0.967 |
| Sell | €0.927 |
| Buy / Sell 0ML0 Shares | |
| Last Trade: | Sell 1,656.00 at €0.946 |
| Day's Volume: | 34,318 |
| Last Close: | €0.941 |
| Open: | €0.947 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €0.947 - €0.947 |
| 52wk Range: | €0.854 - €1.031 |
| Market Capitalisation: | €1,827m |
| VWAP: | €0.944797 |
| Shares in Issue: | 1,930m |
Recent Trades History Sonae Ord (0ML0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,656 | €0.946 | SI Trade |
13:05:02 - 03-May-24 |
| Sell* | 1,656 | €0.946 | SI Trade |
13:05:02 - 03-May-24 |
| Sell* | 238 | €0.947 | SI Trade |
13:03:25 - 03-May-24 |
| Buy* | 2 | €0.949 | SI Trade |
12:50:06 - 03-May-24 |
| Sell* | 1,000 | €0.947 | SI Trade |
12:41:28 - 03-May-24 |
| Sell* | 2,160 | €0.945 | SI Trade |
11:56:10 - 03-May-24 |
| Sell* | 2,160 | €0.945 | SI Trade |
11:56:10 - 03-May-24 |
| Sell* | 1 | €0.946 | SI Trade |
11:40:27 - 03-May-24 |
| Sell* | 257 | €0.947 | SI Trade |
11:19:09 - 03-May-24 |
| Sell* | 4,708 | €0.945 | SI Trade |
10:32:26 - 03-May-24 |
