| Price | €2.11 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.0225 -1.06% |
| Buy | €2.155 |
| Sell | €2.065 |
| Last Trade: | Unknown 1,494.00 at €2.1125 |
| Day's Volume: | 73,139 |
| Last Close: | €2.11 |
| Open: | €2.135 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €2.11 - €2.135 |
| 52wk Range: | €1.236 - €2.1525 |
| Market Capitalisation: | €4.10b |
| VWAP: | €2.113436 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,494 | €2.1125 | SI Trade Negotiated Trade |
17:12:37 - 10-Jul-26 |
| Unknown* | 1,487 | €2.12247 | SI Trade Negotiated Trade |
17:12:29 - 10-Jul-26 |
| Unknown* | 1,194 | €2.105 | SI Trade Negotiated Trade |
17:06:32 - 10-Jul-26 |
| Buy* | 45 | €2.12 | SI Trade |
16:27:26 - 10-Jul-26 |
| Unknown* | 0 | €2.12 | SI Trade |
16:21:05 - 10-Jul-26 |
| Buy* | 19 | €2.12 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 4 | €2.115 | SI Trade |
16:09:07 - 10-Jul-26 |
| Unknown* | 0 | €2.115 | SI Trade |
16:06:51 - 10-Jul-26 |
| Unknown* | 16 | €2.11 | SI Trade |
16:06:29 - 10-Jul-26 |
| Buy* | 1 | €2.115 | SI Trade |
16:05:38 - 10-Jul-26 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
