| Price | €1.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.038 -1.96% |
| Buy | €1.94 |
| Sell | €1.86 |
| Last Trade: | Unknown 2,174.00 at €1.96402 |
| Day's Volume: | 52,046 |
| Last Close: | €1.90 |
| Open: | €1.945 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.90 - €1.965 |
| 52wk Range: | €1.156 - €2.065 |
| Market Capitalisation: | €3.70b |
| VWAP: | €1.940103 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,174 | €1.96402 | SI Trade Negotiated Trade |
17:39:30 - 21-May-26 |
| Unknown* | 1,366 | €1.95823 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 2,557 | €1.886 | SI Trade Negotiated Trade |
17:13:08 - 21-May-26 |
| Unknown* | 3,491 | €1.95 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Sell* | 1,780 | €1.886 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 1 | €1.888 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 70 | €1.888 | SI Trade |
16:28:12 - 21-May-26 |
| Sell* | 65 | €1.884 | SI Trade |
16:26:50 - 21-May-26 |
| Sell* | 1 | €1.886 | SI Trade |
16:25:00 - 21-May-26 |
| Sell* | 7 | €1.884 | SI Trade |
16:23:55 - 21-May-26 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
