| Price | €2.1225 on 29-09-2026 at 10:40:40 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.17 |
| Sell | €2.075 |
| Last Trade: | Buy 12.00 at €2.125 |
| Day's Volume: | 6,167 |
| Last Close: | €2.1275 |
| Open: | €2.1225 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €2.1225 - €2.1225 |
| 52wk Range: | €1.316 - €2.1525 |
| Market Capitalisation: | €4.13b |
| VWAP: | €2.122547 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €2.125 | SI Trade |
11:40:40 - 29-Sep-26 |
| Buy* | 9 | €2.135 | SI Trade |
11:30:43 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:20:46 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:12:59 - 29-Sep-26 |
| Buy* | 3 | €2.13 | SI Trade |
11:11:44 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:09:52 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:09:52 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:09:52 - 29-Sep-26 |
| Buy* | 5 | €2.125 | SI Trade |
10:43:37 - 29-Sep-26 |
| Buy* | 4 | €2.125 | SI Trade |
10:43:06 - 29-Sep-26 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
