Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonae Ord (0ML0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,494 €2.1125 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 1,487 €2.12247 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 1,194 €2.105 SI Trade
Negotiated Trade
 17:06:32 - 10-Jul-26
Buy* 45 €2.12 SI Trade
 16:27:26 - 10-Jul-26
Unknown* 0 €2.12 SI Trade
 16:21:05 - 10-Jul-26
Buy* 19 €2.12 SI Trade
 16:19:24 - 10-Jul-26
Buy* 4 €2.115 SI Trade
 16:09:07 - 10-Jul-26
Unknown* 0 €2.115 SI Trade
 16:06:51 - 10-Jul-26
Unknown* 16 €2.11 SI Trade
 16:06:29 - 10-Jul-26
Buy* 1 €2.115 SI Trade
 16:05:38 - 10-Jul-26
Unknown* 0 €2.115 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 9 €2.11 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 €2.115 SI Trade
 15:55:58 - 10-Jul-26
Buy* 1 €2.115 SI Trade
 15:55:58 - 10-Jul-26
Buy* 1 €2.115 SI Trade
 15:55:58 - 10-Jul-26
Buy* 1 €2.115 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 €2.115 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 €2.11 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 €2.115 SI Trade
 15:44:28 - 10-Jul-26
Buy* 1 €2.115 SI Trade
 15:43:43 - 10-Jul-26
Buy* 2 €2.115 SI Trade
 15:43:43 - 10-Jul-26
Buy* 2,478 €2.115 SI Trade
 15:27:04 - 10-Jul-26
Buy* 666 €2.115 SI Trade
 15:23:07 - 10-Jul-26
Unknown* 1 €2.11 SI Trade
 15:23:06 - 10-Jul-26
Unknown* 0 €2.11 SI Trade
 15:18:40 - 10-Jul-26
Sell* 3 €2.10 SI Trade
 15:18:40 - 10-Jul-26
Unknown* 460 €2.11 SI Trade
 15:14:45 - 10-Jul-26
Unknown* 34 €2.11 SI Trade
 14:53:46 - 10-Jul-26
Sell* 1,377 €2.105 SI Trade
 14:49:54 - 10-Jul-26
Sell* 123 €2.105 SI Trade
 14:42:37 - 10-Jul-26
Sell* 1,245 €2.105 SI Trade
 14:40:16 - 10-Jul-26
Sell* 351 €2.105 SI Trade
 14:40:15 - 10-Jul-26
Sell* 11 €2.10 SI Trade
 14:37:14 - 10-Jul-26
Sell* 17 €2.10 SI Trade
 14:37:14 - 10-Jul-26
Unknown* 0 €2.105 SI Trade
 14:36:01 - 10-Jul-26
Sell* 1,679 €2.1075 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 11 €2.11 SI Trade
 14:14:17 - 10-Jul-26
Sell* 14 €2.105 SI Trade
 13:59:54 - 10-Jul-26
Unknown* 0 €2.105 SI Trade
 13:51:28 - 10-Jul-26
Unknown* 0 €2.10 SI Trade
 13:49:00 - 10-Jul-26
Unknown* 0 €2.105 SI Trade
 13:48:04 - 10-Jul-26
Sell* 475 €2.105 SI Trade
 13:39:01 - 10-Jul-26
Sell* 3 €2.105 SI Trade
 13:36:35 - 10-Jul-26
Sell* 417 €2.105 SI Trade
 13:36:35 - 10-Jul-26
Sell* 1,245 €2.105 SI Trade
 13:36:07 - 10-Jul-26
Sell* 57 €2.105 SI Trade
 13:31:53 - 10-Jul-26
Sell* 8 €2.105 SI Trade
 13:24:23 - 10-Jul-26
Sell* 12 €2.105 SI Trade
 13:23:32 - 10-Jul-26
Sell* 4,705 €2.105 SI Trade
 13:22:43 - 10-Jul-26
Sell* 1,060 €2.10 SI Trade
 13:20:52 - 10-Jul-26
Sell* 5 €2.10 SI Trade
 13:20:52 - 10-Jul-26
Sell* 200 €2.10 SI Trade
 13:20:52 - 10-Jul-26
Sell* 2 €2.105 SI Trade
 13:08:40 - 10-Jul-26
Sell* 759 €2.105 SI Trade
 13:06:18 - 10-Jul-26
Sell* 6 €2.10 SI Trade
 13:03:47 - 10-Jul-26
Sell* 10 €2.1075 SI Trade
 12:23:21 - 10-Jul-26
Unknown* 0 €2.105 SI Trade
 12:13:05 - 10-Jul-26
Unknown* 0 €2.105 SI Trade
 12:10:23 - 10-Jul-26
Buy* 9 €2.12 SI Trade
 12:01:13 - 10-Jul-26
Buy* 3 €2.12 SI Trade
 12:00:05 - 10-Jul-26
Buy* 33,721 €2.115 SI Trade
 12:00:00 - 10-Jul-26
Buy* 1 €2.125 SI Trade
 11:57:04 - 10-Jul-26
Buy* 1 €2.12 SI Trade
 11:51:35 - 10-Jul-26
Buy* 1 €2.12 SI Trade
 11:50:36 - 10-Jul-26
Buy* 954 €2.125 SI Trade
 11:47:00 - 10-Jul-26
Buy* 1,045 €2.125 SI Trade
 11:46:26 - 10-Jul-26
Buy* 2 €2.12 SI Trade
 11:41:35 - 10-Jul-26
Buy* 2 €2.12 SI Trade
 11:40:35 - 10-Jul-26
Buy* 94 €2.125 SI Trade
 11:39:20 - 10-Jul-26
Buy* 2 €2.12 SI Trade
 11:35:35 - 10-Jul-26
Buy* 47 €2.125 SI Trade
 11:23:35 - 10-Jul-26
Unknown* 0 €2.125 SI Trade
 11:20:46 - 10-Jul-26
Buy* 56 €2.125 SI Trade
 11:12:04 - 10-Jul-26
Buy* 2 €2.115 SI Trade
 11:09:21 - 10-Jul-26
Buy* 2 €2.125 SI Trade
 10:59:11 - 10-Jul-26
Buy* 3 €2.12 SI Trade
 10:54:36 - 10-Jul-26
Buy* 1,198 €2.12 SI Trade
 10:54:06 - 10-Jul-26
Buy* 2,401 €2.115 SI Trade
 10:47:06 - 10-Jul-26
Unknown* 313 €2.11 SI Trade
 10:47:06 - 10-Jul-26
Buy* 6,326 €2.115 SI Trade
 10:47:00 - 10-Jul-26
Buy* 834 €2.1125 SI Trade
 10:47:00 - 10-Jul-26
Unknown* 1,322 €2.11 SI Trade
 10:46:55 - 10-Jul-26
Unknown* 166 €2.11 SI Trade
 10:46:55 - 10-Jul-26
Buy* 14 €2.115 SI Trade
 10:42:18 - 10-Jul-26
Unknown* 0 €2.11 SI Trade
 10:38:35 - 10-Jul-26
Buy* 34 €2.115 SI Trade
 10:36:06 - 10-Jul-26
Buy* 3 €2.115 SI Trade
 10:29:23 - 10-Jul-26
Buy* 64 €2.115 SI Trade
 10:28:54 - 10-Jul-26
Unknown* 10 €2.11 SI Trade
 10:24:04 - 10-Jul-26
Unknown* 0 €2.115 SI Trade
 10:23:05 - 10-Jul-26
Unknown* 9 €2.11 SI Trade
 10:21:37 - 10-Jul-26
Buy* 100 €2.115 SI Trade
 10:16:20 - 10-Jul-26
Buy* 2 €2.115 SI Trade
 10:15:00 - 10-Jul-26
Buy* 30 €2.115 SI Trade
 10:12:48 - 10-Jul-26
Unknown* 0 €2.115 SI Trade
 10:12:48 - 10-Jul-26
Unknown* 0 €2.11 SI Trade
 10:12:48 - 10-Jul-26
Sell* 1,400 €2.105 SI Trade
 10:01:42 - 10-Jul-26
Sell* 4 €2.12 SI Trade
 09:40:36 - 10-Jul-26
Sell* 5 €2.115 SI Trade
 09:35:44 - 10-Jul-26
Sell* 1 €2.125 SI Trade
 09:32:35 - 10-Jul-26
Unknown* 0 €2.13 SI Trade
 09:31:26 - 10-Jul-26
Sell* 1 €2.125 SI Trade
 09:29:35 - 10-Jul-26
Sell* 1 €2.12 SI Trade
 09:29:20 - 10-Jul-26
Unknown* 0 €2.12 SI Trade
 09:28:04 - 10-Jul-26
Sell* 98 €2.13 SI Trade
 09:28:04 - 10-Jul-26
Sell* 5 €2.13 SI Trade
 09:21:45 - 10-Jul-26
Sell* 4 €2.13 SI Trade
 09:16:04 - 10-Jul-26
Unknown* 0 €2.12 SI Trade
 09:14:04 - 10-Jul-26
Sell* 2 €2.13 SI Trade
 09:03:04 - 10-Jul-26
Sell* 8 €2.13 SI Trade
 09:03:04 - 10-Jul-26
Sell* 9 €2.13 SI Trade
 09:03:04 - 10-Jul-26
Sell* 2 €2.12 SI Trade
 08:56:48 - 10-Jul-26
Unknown* 4 €2.125 OTC Trade
 08:41:41 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:40:04 - 10-Jul-26
Buy* 1 €2.1375 SI Trade
 08:35:35 - 10-Jul-26
Buy* 80 €2.14 SI Trade
 08:32:05 - 10-Jul-26
Buy* 1 €2.14 SI Trade
 08:28:35 - 10-Jul-26
Unknown* 23 €2.135 OTC Trade
 08:18:57 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:18:20 - 10-Jul-26
Buy* 102 €2.14 SI Trade
 08:15:45 - 10-Jul-26
Buy* 364 €2.14 SI Trade
 08:15:24 - 10-Jul-26
Buy* 467 €2.14 SI Trade
 08:13:36 - 10-Jul-26
Sell* 3 €2.13 SI Trade
 08:09:33 - 10-Jul-26
Buy* 1 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 50 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 2 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 10 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.13 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.13 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 4 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.13 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 2 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 €2.14 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 792 €2.145 SI Trade
Negotiated Trade
 17:12:42 - 09-Jul-26
Unknown* 3,292 €2.11284 SI Trade
Negotiated Trade
 17:12:08 - 09-Jul-26
Buy* 37 €2.14 SI Trade
 16:29:00 - 09-Jul-26
Buy* 1 €2.14 SI Trade
 16:25:54 - 09-Jul-26
Unknown* 0 €2.14 SI Trade
 16:18:46 - 09-Jul-26
Sell* 3 €2.13 SI Trade
 16:17:19 - 09-Jul-26
Buy* 1 €2.135 SI Trade
 16:00:00 - 09-Jul-26
Buy* 8,994 €2.135 SI Trade
 15:52:50 - 09-Jul-26
Sell* 5 €2.125 SI Trade
 15:52:50 - 09-Jul-26
Sell* 43 €2.135 SI Trade
 15:50:05 - 09-Jul-26
Sell* 8 €2.14 SI Trade
 15:33:05 - 09-Jul-26
Sell* 12 €2.135 SI Trade
 15:31:05 - 09-Jul-26
Unknown* 0 €2.135 SI Trade
 15:22:05 - 09-Jul-26
Unknown* 0 €2.14 SI Trade
 15:15:05 - 09-Jul-26
Sell* 20 €2.15 SI Trade
 15:10:05 - 09-Jul-26
Sell* 40 €2.15 SI Trade
 15:05:46 - 09-Jul-26
Sell* 100 €2.14 SI Trade
 15:05:05 - 09-Jul-26
Unknown* 5 €2.15 OTC Trade
 15:04:56 - 09-Jul-26
Unknown* 0 €2.15 SI Trade
 14:55:42 - 09-Jul-26
Sell* 10 €2.145 SI Trade
 14:44:05 - 09-Jul-26
Sell* 23 €2.15 SI Trade
 14:39:36 - 09-Jul-26
Sell* 186 €2.15 SI Trade
 14:38:05 - 09-Jul-26
Unknown* 0 €2.145 SI Trade
 14:38:05 - 09-Jul-26
Unknown* 0 €2.15 SI Trade
 14:32:05 - 09-Jul-26
Buy* 139 €2.155 SI Trade
 14:31:42 - 09-Jul-26
Buy* 3 €2.155 SI Trade
 14:31:05 - 09-Jul-26
Unknown* 0 €2.145 SI Trade
 14:30:00 - 09-Jul-26
Sell* 53 €2.145 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 990 €2.15 OTC Trade
 14:30:00 - 09-Jul-26
Buy* 43 €2.145 SI Trade
 14:09:40 - 09-Jul-26
Buy* 348 €2.13 SI Trade
 13:46:45 - 09-Jul-26
Buy* 348 €2.13 SI Trade
 13:46:45 - 09-Jul-26
Buy* 50 €2.135 SI Trade
 13:19:08 - 09-Jul-26
Buy* 1 €2.135 SI Trade
 13:19:05 - 09-Jul-26
Sell* 5 €2.125 SI Trade
 13:09:34 - 09-Jul-26
Buy* 1 €2.135 SI Trade
 13:07:05 - 09-Jul-26
Buy* 3 €2.135 SI Trade
 13:03:05 - 09-Jul-26
Sell* 12 €2.125 SI Trade
 11:57:51 - 09-Jul-26
Sell* 4 €2.125 SI Trade
 11:54:05 - 09-Jul-26
Unknown* 0 €2.125 SI Trade
 11:53:01 - 09-Jul-26
Sell* 50 €2.125 SI Trade
 11:47:21 - 09-Jul-26
Unknown* 0 €2.14 SI Trade
 11:45:14 - 09-Jul-26
Buy* 1 €2.135 SI Trade
 11:43:05 - 09-Jul-26
Buy* 72 €2.13 SI Trade
 11:35:38 - 09-Jul-26
Buy* 2 €2.135 SI Trade
 11:27:19 - 09-Jul-26
Buy* 3 €2.135 SI Trade
 11:25:05 - 09-Jul-26
Buy* 10 €2.13 SI Trade
 11:12:21 - 09-Jul-26
Unknown* 0 €2.13 SI Trade
 11:10:05 - 09-Jul-26
Buy* 57 €2.13 SI Trade
 11:09:05 - 09-Jul-26
Buy* 6 €2.13 SI Trade
 11:03:04 - 09-Jul-26
Buy* 39 €2.13 SI Trade
 10:54:15 - 09-Jul-26
Buy* 1 €2.135 SI Trade
 10:53:55 - 09-Jul-26
Buy* 1 €2.13 SI Trade
 10:52:05 - 09-Jul-26
Unknown* 0 €2.12 SI Trade
 10:48:26 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84