| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,174 | €1.96402 | SI Trade Negotiated Trade |
17:39:30 - 21-May-26 |
| Unknown* | 1,366 | €1.95823 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 2,557 | €1.886 | SI Trade Negotiated Trade |
17:13:08 - 21-May-26 |
| Unknown* | 3,491 | €1.95 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Sell* | 1,780 | €1.886 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 1 | €1.888 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 70 | €1.888 | SI Trade |
16:28:12 - 21-May-26 |
| Sell* | 65 | €1.884 | SI Trade |
16:26:50 - 21-May-26 |
| Sell* | 1 | €1.886 | SI Trade |
16:25:00 - 21-May-26 |
| Sell* | 7 | €1.884 | SI Trade |
16:23:55 - 21-May-26 |
| Unknown* | 0 | €1.888 | SI Trade |
16:18:23 - 21-May-26 |
| Sell* | 56 | €1.886 | SI Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | €1.886 | OTC Trade |
16:12:15 - 21-May-26 |
| Sell* | 32 | €1.884 | SI Trade |
16:05:00 - 21-May-26 |
| Sell* | 3 | €1.887 | SI Trade |
16:02:41 - 21-May-26 |
| Sell* | 27 | €1.887 | SI Trade |
16:02:24 - 21-May-26 |
| Sell* | 120 | €1.888 | SI Trade |
16:02:00 - 21-May-26 |
| Sell* | 2 | €1.888 | SI Trade |
16:00:50 - 21-May-26 |
| Sell* | 2 | €1.886 | SI Trade |
16:00:25 - 21-May-26 |
| Sell* | 1 | €1.888 | SI Trade |
16:00:25 - 21-May-26 |
| Sell* | 1 | €1.888 | SI Trade |
15:57:49 - 21-May-26 |
| Sell* | 7 | €1.886 | SI Trade |
15:54:39 - 21-May-26 |
| Sell* | 10 | €1.892 | SI Trade |
15:54:06 - 21-May-26 |
| Sell* | 268 | €1.892 | SI Trade |
15:52:23 - 21-May-26 |
| Unknown* | 0 | €1.888 | SI Trade |
15:46:59 - 21-May-26 |
| Sell* | 1 | €1.888 | SI Trade |
15:44:19 - 21-May-26 |
| Sell* | 500 | €1.888 | SI Trade |
15:38:47 - 21-May-26 |
| Sell* | 500 | €1.888 | SI Trade |
15:38:47 - 21-May-26 |
| Unknown* | 0 | €1.888 | SI Trade |
15:34:05 - 21-May-26 |
| Sell* | 1 | €1.888 | SI Trade |
15:33:27 - 21-May-26 |
| Sell* | 3 | €1.888 | SI Trade |
15:32:01 - 21-May-26 |
| Sell* | 200 | €1.888 | SI Trade |
15:31:17 - 21-May-26 |
| Sell* | 1 | €1.89 | SI Trade |
15:29:12 - 21-May-26 |
| Sell* | 10 | €1.89 | SI Trade |
15:28:20 - 21-May-26 |
| Sell* | 1 | €1.89 | SI Trade |
15:27:20 - 21-May-26 |
| Unknown* | 0 | €1.884 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 0 | €1.886 | SI Trade |
15:26:04 - 21-May-26 |
| Sell* | 4 | €1.886 | SI Trade |
15:23:18 - 21-May-26 |
| Sell* | 530 | €1.886 | SI Trade |
15:23:04 - 21-May-26 |
| Sell* | 1 | €1.886 | SI Trade |
15:22:03 - 21-May-26 |
| Sell* | 107 | €1.888 | SI Trade |
15:18:20 - 21-May-26 |
| Sell* | 1 | €1.896 | SI Trade |
15:14:46 - 21-May-26 |
| Unknown* | 50 | €1.90 | SI Trade |
15:09:34 - 21-May-26 |
| Unknown* | 40 | €1.90 | SI Trade |
15:09:34 - 21-May-26 |
| Sell* | 200 | €1.904 | SI Trade |
15:09:27 - 21-May-26 |
| Sell* | 3 | €1.908 | SI Trade |
15:06:53 - 21-May-26 |
| Sell* | 62 | €1.908 | SI Trade |
15:05:28 - 21-May-26 |
| Sell* | 4 | €1.904 | SI Trade |
15:01:05 - 21-May-26 |
| Sell* | 3 | €1.908 | SI Trade |
15:00:27 - 21-May-26 |
| Sell* | 1 | €1.904 | SI Trade |
15:00:27 - 21-May-26 |
| Sell* | 19 | €1.908 | SI Trade |
14:52:39 - 21-May-26 |
| Unknown* | 0 | €1.908 | SI Trade |
14:50:44 - 21-May-26 |
| Sell* | 1 | €1.914 | SI Trade |
14:38:45 - 21-May-26 |
| Sell* | 1 | €1.914 | SI Trade |
14:35:45 - 21-May-26 |
| Unknown* | 0 | €1.91 | SI Trade |
14:35:03 - 21-May-26 |
| Unknown* | 0 | €1.916 | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 17 | €1.92 | SI Trade |
14:30:42 - 21-May-26 |
| Sell* | 778 | €1.918 | SI Trade |
14:29:06 - 21-May-26 |
| Sell* | 7 | €1.91 | SI Trade |
14:21:38 - 21-May-26 |
| Sell* | 1,156 | €1.908 | SI Trade |
14:15:34 - 21-May-26 |
| Sell* | 1,457 | €1.908 | SI Trade |
14:15:24 - 21-May-26 |
| Sell* | 1,457 | €1.908 | SI Trade |
14:15:21 - 21-May-26 |
| Sell* | 1,129 | €1.908 | SI Trade |
14:15:11 - 21-May-26 |
| Sell* | 182 | €1.908 | SI Trade |
14:15:11 - 21-May-26 |
| Sell* | 117 | €1.908 | SI Trade |
14:15:00 - 21-May-26 |
| Sell* | 20 | €1.912 | SI Trade |
14:13:25 - 21-May-26 |
| Sell* | 1 | €1.914 | SI Trade |
14:11:49 - 21-May-26 |
| Sell* | 1,862 | €1.914 | SI Trade |
14:10:33 - 21-May-26 |
| Sell* | 1 | €1.914 | SI Trade |
14:09:42 - 21-May-26 |
| Sell* | 200 | €1.914 | SI Trade |
14:08:05 - 21-May-26 |
| Unknown* | 0 | €1.916 | SI Trade |
14:07:54 - 21-May-26 |
| Sell* | 70 | €1.916 | SI Trade |
14:04:02 - 21-May-26 |
| Sell* | 400 | €1.916 | SI Trade |
13:54:01 - 21-May-26 |
| Unknown* | 50 | €1.92 | SI Trade |
13:39:37 - 21-May-26 |
| Unknown* | 0 | €1.922 | SI Trade |
13:33:37 - 21-May-26 |
| Unknown* | 1 | €1.92 | SI Trade |
13:19:58 - 21-May-26 |
| Sell* | 19 | €1.918 | SI Trade |
13:18:08 - 21-May-26 |
| Unknown* | 566 | €1.92 | SI Trade |
13:13:59 - 21-May-26 |
| Unknown* | 398 | €1.92 | SI Trade |
13:13:56 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:06:41 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 2 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 1 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 1 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 18 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 2 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 3 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 5 | €1.926 | SI Trade |
13:05:30 - 21-May-26 |
| Sell* | 1 | €1.926 | SI Trade |
12:57:17 - 21-May-26 |
| Sell* | 8 | €1.924 | SI Trade |
12:52:07 - 21-May-26 |
| Sell* | 10 | €1.925 | SI Trade |
12:45:52 - 21-May-26 |
| Sell* | 110 | €1.926 | SI Trade |
12:39:17 - 21-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
12:31:10 - 21-May-26 |
| Sell* | 9 | €1.926 | SI Trade |
12:28:02 - 21-May-26 |
| Sell* | 2 | €1.926 | SI Trade |
12:28:02 - 21-May-26 |
| Sell* | 2 | €1.93 | SI Trade |
12:28:02 - 21-May-26 |
| Sell* | 12 | €1.93 | SI Trade |
12:21:19 - 21-May-26 |
| Sell* | 165 | €1.93 | SI Trade |
12:15:41 - 21-May-26 |
| Sell* | 5 | €1.922 | SI Trade |
12:08:57 - 21-May-26 |
| Sell* | 30 | €1.922 | SI Trade |
12:05:30 - 21-May-26 |
| Sell* | 129 | €1.924 | SI Trade |
12:04:15 - 21-May-26 |
| Sell* | 2 | €1.924 | SI Trade |
12:02:46 - 21-May-26 |
| Sell* | 1 | €1.924 | SI Trade |
12:02:21 - 21-May-26 |
| Sell* | 2 | €1.928 | SI Trade |
11:59:19 - 21-May-26 |
| Unknown* | 0 | €1.928 | SI Trade |
11:56:58 - 21-May-26 |
| Sell* | 108 | €1.928 | SI Trade |
11:50:49 - 21-May-26 |
| Sell* | 5 | €1.93 | SI Trade |
11:48:11 - 21-May-26 |
| Unknown* | 0 | €1.928 | SI Trade |
11:42:27 - 21-May-26 |
| Sell* | 2 | €1.936 | SI Trade |
11:39:49 - 21-May-26 |
| Buy* | 205 | €1.942 | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 25 | €1.947 | SI Trade |
11:37:01 - 21-May-26 |
| Sell* | 1,239 | €1.948 | SI Trade |
11:35:45 - 21-May-26 |
| Unknown* | 0 | €1.944 | SI Trade |
11:31:52 - 21-May-26 |
| Unknown* | 0 | €1.946 | SI Trade |
11:28:39 - 21-May-26 |
| Sell* | 385 | €1.948 | SI Trade |
11:28:24 - 21-May-26 |
| Sell* | 385 | €1.948 | SI Trade |
11:28:24 - 21-May-26 |
| Unknown* | 0 | €1.962 | SI Trade |
10:59:27 - 21-May-26 |
| Buy* | 4 | €1.966 | SI Trade |
10:48:32 - 21-May-26 |
| Sell* | 413 | €1.962 | SI Trade |
10:44:40 - 21-May-26 |
| Sell* | 127 | €1.962 | SI Trade |
10:34:07 - 21-May-26 |
| Sell* | 2 | €1.96 | SI Trade |
10:24:41 - 21-May-26 |
| Buy* | 2 | €1.966 | SI Trade |
10:13:21 - 21-May-26 |
| Sell* | 120 | €1.964 | SI Trade |
10:00:24 - 21-May-26 |
| Buy* | 257 | €1.97 | SI Trade |
09:59:40 - 21-May-26 |
| Unknown* | 0 | €1.97 | SI Trade |
09:59:40 - 21-May-26 |
| Sell* | 1 | €1.964 | SI Trade |
09:59:40 - 21-May-26 |
| Buy* | 162 | €1.97 | SI Trade |
09:53:02 - 21-May-26 |
| Buy* | 96 | €1.976 | SI Trade |
09:51:04 - 21-May-26 |
| Buy* | 550 | €1.976 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 257 | €1.976 | SI Trade |
09:48:57 - 21-May-26 |
| Buy* | 5,298 | €1.9729 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -5,298 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 5,298 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Sell* | 49 | €1.962 | SI Trade |
09:36:30 - 21-May-26 |
| Buy* | 883 | €1.96 | SI Trade |
09:23:41 - 21-May-26 |
| Unknown* | 0 | €1.958 | SI Trade |
09:23:02 - 21-May-26 |
| Buy* | 16 | €1.96 | SI Trade |
09:18:53 - 21-May-26 |
| Buy* | 5 | €1.96 | SI Trade |
09:09:34 - 21-May-26 |
| Buy* | 5 | €1.954 | SI Trade |
09:01:10 - 21-May-26 |
| Buy* | 2 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Unknown* | 0 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 8 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 2 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 17 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 5 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 1 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 1 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 1 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 26 | €1.956 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 4,698 | €1.955 | SI Trade |
08:54:36 - 21-May-26 |
| Buy* | 7 | €1.958 | SI Trade |
08:54:10 - 21-May-26 |
| Buy* | 1 | €1.958 | SI Trade |
08:44:53 - 21-May-26 |
| Buy* | 2 | €1.958 | SI Trade |
08:44:53 - 21-May-26 |
| Buy* | 10 | €1.95 | SI Trade |
08:36:58 - 21-May-26 |
| Sell* | 257 | €1.944 | SI Trade |
08:33:45 - 21-May-26 |
| Sell* | 9 | €1.94 | SI Trade |
08:33:45 - 21-May-26 |
| Buy* | 1 | €1.952 | SI Trade |
08:31:29 - 21-May-26 |
| Buy* | 1 | €1.952 | SI Trade |
08:31:29 - 21-May-26 |
| Buy* | 3 | €1.952 | SI Trade |
08:27:23 - 21-May-26 |
| Unknown* | 0 | €1.956 | SI Trade |
08:25:30 - 21-May-26 |
| Unknown* | 0 | €1.946 | SI Trade |
08:22:56 - 21-May-26 |
| Buy* | 2 | €1.956 | SI Trade |
08:22:56 - 21-May-26 |
| Buy* | 2 | €1.958 | SI Trade |
08:22:20 - 21-May-26 |
| Buy* | 6 | €1.954 | SI Trade |
08:20:30 - 21-May-26 |
| Unknown* | 1 | €1.958 | OTC Trade |
08:20:22 - 21-May-26 |
| Unknown* | 1 | €1.958 | OTC Trade |
08:20:22 - 21-May-26 |
| Unknown* | 1 | €1.958 | OTC Trade |
08:20:21 - 21-May-26 |
| Buy* | 2 | €1.958 | SI Trade |
08:20:21 - 21-May-26 |
| Buy* | 2 | €1.958 | SI Trade |
08:20:21 - 21-May-26 |
| Unknown* | 1 | €1.958 | OTC Trade |
08:20:20 - 21-May-26 |
| Buy* | 2 | €1.958 | SI Trade |
08:20:20 - 21-May-26 |
| Buy* | 1 | €1.958 | SI Trade |
08:20:19 - 21-May-26 |
| Buy* | 1 | €1.95 | SI Trade |
08:17:18 - 21-May-26 |
| Buy* | 1 | €1.954 | SI Trade |
08:15:50 - 21-May-26 |
| Buy* | 5 | €1.948 | SI Trade |
08:14:04 - 21-May-26 |
| Buy* | 10,000 | €1.957 | SI Trade |
08:11:44 - 21-May-26 |
| Buy* | 2 | €1.966 | SI Trade |
08:10:46 - 21-May-26 |
| Buy* | 1 | €1.966 | SI Trade |
08:10:46 - 21-May-26 |
| Buy* | 499 | €1.96 | SI Trade |
08:09:39 - 21-May-26 |
| Buy* | 500 | €1.962 | SI Trade |
08:06:04 - 21-May-26 |
| Buy* | 1 | €1.988 | SI Trade |
08:05:22 - 21-May-26 |
| Sell* | 1 | €1.978 | SI Trade |
08:03:54 - 21-May-26 |
| Buy* | 1 | €1.99 | SI Trade |
08:03:54 - 21-May-26 |
| Sell* | 1 | €1.978 | SI Trade |
08:03:34 - 21-May-26 |
| Sell* | 1 | €1.978 | SI Trade |
08:03:26 - 21-May-26 |
| Sell* | 1 | €1.978 | SI Trade |
08:03:08 - 21-May-26 |
| Sell* | 1 | €1.982 | SI Trade |
08:02:54 - 21-May-26 |
| Sell* | 1 | €1.976 | SI Trade |
08:02:43 - 21-May-26 |