| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | €2.14 | SI Trade |
12:46:03 - 29-Sep-26 |
| Sell* | 3 | €2.14 | SI Trade |
12:44:15 - 29-Sep-26 |
| Buy* | 7 | €2.15 | SI Trade |
12:19:34 - 29-Sep-26 |
| Buy* | 2,068 | €2.14 | SI Trade |
12:10:32 - 29-Sep-26 |
| Buy* | 10 | €2.14 | SI Trade |
12:02:32 - 29-Sep-26 |
| Buy* | 1 | €2.14 | SI Trade |
12:01:57 - 29-Sep-26 |
| Buy* | 3 | €2.14 | SI Trade |
12:01:07 - 29-Sep-26 |
| Unknown* | 0 | €2.14 | SI Trade |
11:56:21 - 29-Sep-26 |
| Buy* | 12 | €2.125 | SI Trade |
11:40:40 - 29-Sep-26 |
| Buy* | 9 | €2.135 | SI Trade |
11:30:43 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:20:46 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:12:59 - 29-Sep-26 |
| Buy* | 3 | €2.13 | SI Trade |
11:11:44 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:09:52 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:09:52 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:09:52 - 29-Sep-26 |
| Buy* | 5 | €2.125 | SI Trade |
10:43:37 - 29-Sep-26 |
| Buy* | 4 | €2.125 | SI Trade |
10:43:06 - 29-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
10:32:59 - 29-Sep-26 |
| Buy* | 9 | €2.125 | SI Trade |
10:25:17 - 29-Sep-26 |
| Buy* | 2 | €2.125 | SI Trade |
10:11:05 - 29-Sep-26 |
| Buy* | 20 | €2.125 | SI Trade |
10:04:45 - 29-Sep-26 |
| Buy* | 9 | €2.125 | SI Trade |
10:04:45 - 29-Sep-26 |
| Buy* | 602 | €2.125 | SI Trade |
09:45:32 - 29-Sep-26 |
| Buy* | 7 | €2.13 | SI Trade |
09:40:15 - 29-Sep-26 |
| Buy* | 11 | €2.125 | SI Trade |
09:35:35 - 29-Sep-26 |
| Buy* | 1 | €2.125 | SI Trade |
09:33:24 - 29-Sep-26 |
| Sell* | 639 | €2.12 | SI Trade |
09:29:20 - 29-Sep-26 |
| Sell* | 210 | €2.12 | SI Trade |
09:29:18 - 29-Sep-26 |
| Sell* | 196 | €2.12 | SI Trade |
09:27:59 - 29-Sep-26 |
| Sell* | 25 | €2.12 | SI Trade |
09:27:13 - 29-Sep-26 |
| Unknown* | 0 | €2.12 | SI Trade |
09:25:04 - 29-Sep-26 |
| Unknown* | 0 | €2.12 | SI Trade |
09:24:23 - 29-Sep-26 |
| Buy* | 295 | €2.125 | SI Trade |
09:20:14 - 29-Sep-26 |
| Buy* | 704 | €2.125 | SI Trade |
09:19:58 - 29-Sep-26 |
| Buy* | 364 | €2.125 | SI Trade |
09:19:57 - 29-Sep-26 |
| Buy* | 10 | €2.125 | SI Trade |
09:18:17 - 29-Sep-26 |
| Buy* | 1 | €2.125 | SI Trade |
09:15:25 - 29-Sep-26 |
| Buy* | 4 | €2.125 | SI Trade |
09:06:40 - 29-Sep-26 |
| Buy* | 1,500 | €2.125 | SI Trade |
09:03:22 - 29-Sep-26 |
| Buy* | 67 | €2.125 | SI Trade |
09:02:00 - 29-Sep-26 |
| Sell* | 75 | €2.12 | SI Trade |
09:01:14 - 29-Sep-26 |
| Sell* | 52 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 4 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 3 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 3 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 19 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 1 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Unknown* | 0 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 2 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 6 | €2.12 | SI Trade |
09:00:37 - 29-Sep-26 |
| Sell* | 22 | €2.12 | SI Trade |
08:59:59 - 29-Sep-26 |
| Sell* | 1 | €2.12 | SI Trade |
08:57:16 - 29-Sep-26 |
| Sell* | 1 | €2.115 | SI Trade |
08:54:22 - 29-Sep-26 |
| Buy* | 10 | €2.1275 | SI Trade |
08:37:11 - 29-Sep-26 |
| Buy* | 46 | €2.1275 | SI Trade |
08:35:04 - 29-Sep-26 |
| Buy* | 5 | €2.125 | SI Trade |
08:25:14 - 29-Sep-26 |
| Buy* | 1 | €2.125 | SI Trade |
08:22:18 - 29-Sep-26 |
| Buy* | 2 | €2.125 | SI Trade |
08:21:17 - 29-Sep-26 |
| Sell* | 56 | €2.12 | SI Trade |
08:14:37 - 29-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:08:03 - 29-Sep-26 |
| Buy* | 6 | €2.125 | SI Trade |
08:02:36 - 29-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:01:06 - 29-Sep-26 |
| Sell* | 860 | €2.115 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 97 | €2.115 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 4 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 27 | €2.125 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 8 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 4 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 4 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 4 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 6 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 3 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 6 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 93 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 10 | €2.125 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 7 | €2.13 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 41 | €2.135 | SI Trade |
16:19:45 - 28-Sep-26 |
| Unknown* | 0 | €2.135 | SI Trade |
16:13:21 - 28-Sep-26 |
| Buy* | 206 | €2.14 | SI Trade |
16:08:46 - 28-Sep-26 |
| Unknown* | 1 | €2.125698 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Sep-26 |
| Buy* | 46 | €2.145 | SI Trade |
15:51:59 - 28-Sep-26 |
| Unknown* | 0 | €2.145 | SI Trade |
15:49:46 - 28-Sep-26 |
| Unknown* | 0 | €2.14 | SI Trade |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | €2.145 | SI Trade |
15:42:28 - 28-Sep-26 |
| Buy* | 1 | €2.145 | SI Trade |
15:42:28 - 28-Sep-26 |
| Buy* | 3,926 | €2.1475 | SI Trade |
15:36:17 - 28-Sep-26 |
| Buy* | 10 | €2.15 | SI Trade |
15:30:16 - 28-Sep-26 |
| Unknown* | 0 | €2.15 | SI Trade |
15:28:55 - 28-Sep-26 |
| Buy* | 88 | €2.15 | SI Trade |
15:24:28 - 28-Sep-26 |
| Buy* | 46 | €2.15 | SI Trade |
15:23:44 - 28-Sep-26 |
| Buy* | 8 | €2.15 | SI Trade |
15:23:44 - 28-Sep-26 |
| Buy* | 112 | €2.15 | SI Trade |
15:19:58 - 28-Sep-26 |
| Unknown* | 2 | €2.143369 | Currency Conversion Negotiated Trade |
15:16:19 - 28-Sep-26 |
| Unknown* | 0 | €2.15 | SI Trade |
15:15:06 - 28-Sep-26 |
| Buy* | 20 | €2.15 | SI Trade |
14:57:22 - 28-Sep-26 |
| Buy* | 11 | €2.15 | SI Trade |
14:56:10 - 28-Sep-26 |
| Unknown* | 0 | €2.14 | SI Trade |
14:56:10 - 28-Sep-26 |
| Buy* | 4 | €2.15 | SI Trade |
14:49:53 - 28-Sep-26 |
| Buy* | 11 | €2.145 | SI Trade |
14:14:09 - 28-Sep-26 |
| Buy* | 30 | €2.14 | SI Trade |
14:02:51 - 28-Sep-26 |
| Buy* | 74 | €2.14 | SI Trade |
14:02:51 - 28-Sep-26 |
| Buy* | 50 | €2.145 | SI Trade |
13:53:55 - 28-Sep-26 |
| Buy* | 2 | €2.145 | SI Trade |
13:50:47 - 28-Sep-26 |
| Buy* | 2 | €2.14 | SI Trade |
13:41:49 - 28-Sep-26 |
| Buy* | 5 | €2.14 | SI Trade |
12:55:09 - 28-Sep-26 |
| Buy* | 3 | €2.135 | SI Trade |
12:49:44 - 28-Sep-26 |
| Buy* | 2 | €2.135 | SI Trade |
12:43:11 - 28-Sep-26 |
| Buy* | 9 | €2.135 | SI Trade |
12:43:11 - 28-Sep-26 |
| Buy* | 1 | €2.135 | SI Trade |
12:41:05 - 28-Sep-26 |
| Buy* | 1 | €2.14 | SI Trade |
12:31:12 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
12:13:11 - 28-Sep-26 |
| Buy* | 16 | €2.135 | SI Trade |
12:02:48 - 28-Sep-26 |
| Buy* | 5 | €2.135 | SI Trade |
11:54:31 - 28-Sep-26 |
| Sell* | 4 | €2.125 | SI Trade |
11:41:56 - 28-Sep-26 |
| Buy* | 4 | €2.13 | SI Trade |
11:38:29 - 28-Sep-26 |
| Sell* | 5 | €2.125 | SI Trade |
11:31:14 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
11:24:45 - 28-Sep-26 |
| Buy* | 12 | €2.13 | SI Trade |
11:19:59 - 28-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | €2.125 | SI Trade |
10:56:30 - 28-Sep-26 |
| Sell* | 3 | €2.125 | SI Trade |
10:55:42 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
10:50:07 - 28-Sep-26 |
| Buy* | 3 | €2.13 | SI Trade |
10:42:56 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
10:42:56 - 28-Sep-26 |
| Buy* | 100 | €2.13 | SI Trade |
10:36:58 - 28-Sep-26 |
| Buy* | 65 | €2.13 | SI Trade |
10:36:15 - 28-Sep-26 |
| Buy* | 250 | €2.13 | SI Trade |
10:28:08 - 28-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
10:11:16 - 28-Sep-26 |
| Buy* | 130 | €2.13 | SI Trade |
10:10:26 - 28-Sep-26 |
| Buy* | 3 | €2.13 | SI Trade |
10:08:05 - 28-Sep-26 |
| Buy* | 4 | €2.135 | SI Trade |
09:58:34 - 28-Sep-26 |
| Buy* | 1 | €2.135 | SI Trade |
09:52:35 - 28-Sep-26 |
| Buy* | 18 | €2.135 | SI Trade |
09:52:35 - 28-Sep-26 |
| Buy* | 500 | €2.1325 | SI Trade |
09:39:04 - 28-Sep-26 |
| Buy* | 1 | €2.135 | SI Trade |
09:24:57 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
09:06:31 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 3 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 8 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 4 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 8 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 2 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 3 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Buy* | 1 | €2.13 | SI Trade |
09:03:39 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
09:00:02 - 28-Sep-26 |
| Sell* | 4 | €2.125 | SI Trade |
08:38:09 - 28-Sep-26 |
| Sell* | 141 | €2.125 | SI Trade |
08:30:39 - 28-Sep-26 |
| Sell* | 12 | €2.12 | SI Trade |
08:28:06 - 28-Sep-26 |
| Sell* | 23 | €2.125 | SI Trade |
08:26:47 - 28-Sep-26 |
| Sell* | 551 | €2.115 | SI Trade |
08:25:12 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:07:19 - 28-Sep-26 |
| Buy* | 13 | €2.13 | SI Trade |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:04:39 - 28-Sep-26 |
| Buy* | 2 | €2.125 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 4 | €2.125 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 7 | €2.125 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 123 | €2.125 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 4 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 2 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 3 | €2.115 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €2.115 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 4 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 1 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 1 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 2 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 14 | €2.125 | SI Trade |
08:00:16 - 28-Sep-26 |