Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonae Ord (0ML0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.1275 2.1275 2.1275 2.1275 7,036
25th Sep 2026 (Fri) 2.1025 2.1225 2.1025 2.1225 14,278
24th Sep 2026 (Thu) 2.0825 2.13 2.0825 2.1075 19,768
23rd Sep 2026 (Wed) 2.1125 2.1125 2.075 2.075 46,437
22nd Sep 2026 (Tue) 2.1025 2.1225 2.1025 2.1225 278,190
21st Sep 2026 (Mon) 2.055 2.095 2.055 2.095 93,514
18th Sep 2026 (Fri) 2.105 2.105 2.065 2.065 50,973
17th Sep 2026 (Thu) 2.0875 2.0875 2.0875 2.0875 32,497
16th Sep 2026 (Wed) 2.032 2.095 2.032 2.095 32,055
15th Sep 2026 (Tue) 2.0225 2.065 1.99 2.0325 16,058
14th Sep 2026 (Mon) 2.0195 2.0195 2.0195 2.0195 32,328
11th Sep 2026 (Fri) 1.9925 2.0125 1.9925 2.0125 29,860
10th Sep 2026 (Thu) 2.0095 2.0095 1.9835 1.9835 21,742
9th Sep 2026 (Wed) 2.0195 2.0195 2.0195 2.0195 59,462
8th Sep 2026 (Tue) 2.0195 2.0195 2.0195 2.0195 26,290
7th Sep 2026 (Mon) 2.0225 2.0225 2.0225 2.0225 1,233,805
4th Sep 2026 (Fri) 2.0125 2.0125 2.0125 2.0125 66,513
3rd Sep 2026 (Thu) 2.0325 2.0325 2.015 2.015 184,012
2nd Sep 2026 (Wed) 2.035 2.035 2.035 2.035 48,488
1st Sep 2026 (Tue) 2.035 2.035 2.035 2.035 387,515
31st Aug 2026 (Mon) 2.007 2.007 2.007 2.007 0
28th Aug 2026 (Fri) 2.007 2.007 2.007 2.007 18,053
27th Aug 2026 (Thu) 2.0175 2.0175 2.0175 2.0175 20,722
26th Aug 2026 (Wed) 2.0225 2.0225 2.0225 2.0225 10,331
25th Aug 2026 (Tue) 2.0195 2.0195 2.0195 2.0195 35,078
24th Aug 2026 (Mon) 2.0015 2.025 2.0015 2.025 62,805
21st Aug 2026 (Fri) 2.005 2.005 2.005 2.005 231,437
20th Aug 2026 (Thu) 2.0075 2.0075 1.978 1.978 50,108
19th Aug 2026 (Wed) 2.017 2.017 2.017 2.017 256,630
18th Aug 2026 (Tue) 1.995 2.015 1.995 2.015 217,583
17th Aug 2026 (Mon) 2.0125 2.0125 2.0125 2.0125 223,770
14th Aug 2026 (Fri) 2.0125 2.0125 2.0125 2.0125 25,840
13th Aug 2026 (Thu) 2.015 2.015 2.015 2.015 68,779
12th Aug 2026 (Wed) 2.007 2.007 2.007 2.007 80,657
11th Aug 2026 (Tue) 2.015 2.015 2.015 2.015 99,651
10th Aug 2026 (Mon) 2.0225 2.0225 2.0225 2.0225 406,183
7th Aug 2026 (Fri) 2.035 2.035 2.035 2.035 71,394
6th Aug 2026 (Thu) 2.10 2.10 2.08 2.08 34,996
5th Aug 2026 (Wed) 2.085 2.085 2.085 2.085 36,702
4th Aug 2026 (Tue) 2.06 2.06 2.0395 2.0395 136,928
3rd Aug 2026 (Mon) 2.035 2.06 2.035 2.06 49,458
31st Jul 2026 (Fri) 2.045 2.045 2.0195 2.0195 78,040
30th Jul 2026 (Thu) 2.0525 2.075 2.0525 2.075 43,035
29th Jul 2026 (Wed) 2.015 2.015 2.015 2.015 43,582
FTSE 100 Latest
Value10,709.31
Change24.43