| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.135 | 2.135 | 2.11 | 2.11 | 73,139 |
| 9th Jul 2026 (Thu) | 2.105 | 2.1525 | 2.105 | 2.1325 | 22,655 |
| 8th Jul 2026 (Wed) | 2.095 | 2.095 | 2.075 | 2.075 | 28,992 |
| 7th Jul 2026 (Tue) | 2.0975 | 2.0975 | 2.0975 | 2.0975 | 32,445 |
| 6th Jul 2026 (Mon) | 2.125 | 2.125 | 2.085 | 2.085 | 59,513 |
| 3rd Jul 2026 (Fri) | 2.07 | 2.09 | 2.05 | 2.09 | 24,912 |
| 2nd Jul 2026 (Thu) | 2.0395 | 2.08 | 2.0395 | 2.08 | 193,895 |
| 1st Jul 2026 (Wed) | 2.005 | 2.005 | 1.979 | 1.997 | 60,996 |
| 30th Jun 2026 (Tue) | 2.0575 | 2.0575 | 1.9915 | 2.0095 | 26,231 |
| 29th Jun 2026 (Mon) | 2.065 | 2.065 | 2.065 | 2.06 | 34,939 |
| 26th Jun 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 32,949 |
| 25th Jun 2026 (Thu) | 2.025 | 2.065 | 2.025 | 2.065 | 80,729 |
| 24th Jun 2026 (Wed) | 2.017 | 2.017 | 1.996 | 2.015 | 25,418 |
| 23rd Jun 2026 (Tue) | 1.988 | 2.025 | 1.988 | 2.025 | 64,356 |
| 22nd Jun 2026 (Mon) | 1.9625 | 1.9835 | 1.9625 | 1.9835 | 35,252 |
| 19th Jun 2026 (Fri) | 1.955 | 1.955 | 1.955 | 1.955 | 158,133 |
| 18th Jun 2026 (Thu) | 1.9615 | 1.9615 | 1.938 | 1.938 | 24,600 |
| 17th Jun 2026 (Wed) | 1.9615 | 1.9615 | 1.9615 | 1.9615 | 67,125 |
| 16th Jun 2026 (Tue) | 1.945 | 1.9635 | 1.945 | 1.9635 | 25,607 |
| 15th Jun 2026 (Mon) | 1.9715 | 1.9715 | 1.9715 | 1.9715 | 32,947 |
| 12th Jun 2026 (Fri) | 1.976 | 1.976 | 1.976 | 1.976 | 58,564 |
| 11th Jun 2026 (Thu) | 1.942 | 1.9625 | 1.942 | 1.9625 | 120,560 |
| 10th Jun 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 118,996 |
| 9th Jun 2026 (Tue) | 1.892 | 1.892 | 1.892 | 1.892 | 35,114 |
| 8th Jun 2026 (Mon) | 1.874 | 1.874 | 1.874 | 1.874 | 3,101,920 |
| 5th Jun 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 46,274 |
| 4th Jun 2026 (Thu) | 1.856 | 1.876 | 1.856 | 1.876 | 145,359 |
| 3rd Jun 2026 (Wed) | 1.87 | 1.87 | 1.852 | 1.852 | 205,040 |
| 2nd Jun 2026 (Tue) | 1.853 | 1.853 | 1.853 | 1.853 | 182,437 |
| 1st Jun 2026 (Mon) | 1.905 | 1.905 | 1.864 | 1.864 | 32,555 |
| 29th May 2026 (Fri) | 1.914 | 1.914 | 1.914 | 1.914 | 82,136 |
| 28th May 2026 (Thu) | 1.914 | 1.914 | 1.914 | 1.914 | 39,331 |
| 27th May 2026 (Wed) | 1.894 | 1.894 | 1.894 | 1.894 | 27,597 |
| 26th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 21,307 |
| 25th May 2026 (Mon) | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 22nd May 2026 (Fri) | 1.903 | 1.903 | 1.882 | 1.882 | 47,707 |
| 21st May 2026 (Thu) | 1.945 | 1.965 | 1.90 | 1.90 | 52,046 |
| 20th May 2026 (Wed) | 1.938 | 1.938 | 1.938 | 1.938 | 385,990 |
| 19th May 2026 (Tue) | 1.936 | 1.936 | 1.936 | 1.936 | 58,784 |
| 18th May 2026 (Mon) | 1.906 | 1.928 | 1.906 | 1.928 | 245,064 |
| 15th May 2026 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 191,735 |
| 14th May 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 103,092 |
| 13th May 2026 (Wed) | 1.899 | 1.899 | 1.879 | 1.897 | 154,991 |
| 12th May 2026 (Tue) | 1.885 | 1.907 | 1.885 | 1.89 | 92,033 |
| 11th May 2026 (Mon) | 1.876 | 1.876 | 1.876 | 1.876 | 58,507 |