| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.945 | 1.965 | 1.90 | 1.90 | 52,046 |
| 20th May 2026 (Wed) | 1.938 | 1.938 | 1.938 | 1.938 | 385,990 |
| 19th May 2026 (Tue) | 1.936 | 1.936 | 1.936 | 1.936 | 58,784 |
| 18th May 2026 (Mon) | 1.906 | 1.928 | 1.906 | 1.928 | 245,064 |
| 15th May 2026 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 191,735 |
| 14th May 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 103,092 |
| 13th May 2026 (Wed) | 1.899 | 1.899 | 1.879 | 1.897 | 154,991 |
| 12th May 2026 (Tue) | 1.885 | 1.907 | 1.885 | 1.89 | 92,033 |
| 11th May 2026 (Mon) | 1.876 | 1.876 | 1.876 | 1.876 | 58,507 |
| 8th May 2026 (Fri) | 1.916 | 1.939 | 1.916 | 1.939 | 9,553,838 |
| 7th May 2026 (Thu) | 1.9635 | 1.9635 | 1.942 | 1.942 | 61,097 |
| 6th May 2026 (Wed) | 1.936 | 1.957 | 1.936 | 1.957 | 108,748 |
| 5th May 2026 (Tue) | 1.923 | 1.948 | 1.923 | 1.926 | 2,648,294 |
| 4th May 2026 (Mon) | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 1st May 2026 (Fri) | 1.959 | 1.959 | 1.959 | 1.959 | 0 |
| 30th Apr 2026 (Thu) | 1.917 | 1.959 | 1.917 | 1.959 | 213,215 |
| 29th Apr 2026 (Wed) | 1.927 | 1.927 | 1.927 | 1.927 | 34,737 |
| 28th Apr 2026 (Tue) | 1.929 | 1.929 | 1.929 | 1.929 | 51,827 |
| 27th Apr 2026 (Mon) | 1.916 | 1.916 | 1.916 | 1.916 | 34,514 |
| 24th Apr 2026 (Fri) | 1.938 | 1.938 | 1.938 | 1.938 | 211,149 |
| 23rd Apr 2026 (Thu) | 1.945 | 1.945 | 1.945 | 1.945 | 212,253 |
| 22nd Apr 2026 (Wed) | 1.9895 | 1.9895 | 1.9635 | 1.9635 | 57,718 |
| 21st Apr 2026 (Tue) | 1.969 | 1.969 | 1.95 | 1.95 | 28,835 |
| 20th Apr 2026 (Mon) | 1.974 | 1.974 | 1.974 | 1.974 | 49,921 |
| 17th Apr 2026 (Fri) | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 125,036 |
| 16th Apr 2026 (Thu) | 1.9905 | 1.9905 | 1.9645 | 1.9645 | 53,026 |
| 15th Apr 2026 (Wed) | 2.0005 | 2.0005 | 1.977 | 1.977 | 97,145 |
| 14th Apr 2026 (Tue) | 2.0195 | 2.0195 | 1.996 | 1.996 | 41,325 |
| 13th Apr 2026 (Mon) | 2.045 | 2.045 | 2.025 | 2.025 | 1,655,389 |
| 10th Apr 2026 (Fri) | 2.025 | 2.065 | 2.025 | 2.065 | 108,005 |
| 9th Apr 2026 (Thu) | 2.025 | 2.045 | 2.025 | 2.025 | 183,926 |
| 8th Apr 2026 (Wed) | 2.0015 | 2.015 | 1.978 | 2.015 | 90,898 |
| 7th Apr 2026 (Tue) | 1.996 | 1.996 | 1.9725 | 1.9725 | 191,373 |
| 6th Apr 2026 (Mon) | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 0 |
| 3rd Apr 2026 (Fri) | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 0 |
| 2nd Apr 2026 (Thu) | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 150,852 |
| 1st Apr 2026 (Wed) | 1.935 | 1.955 | 1.935 | 1.955 | 86,276 |
| 31st Mar 2026 (Tue) | 1.915 | 1.915 | 1.915 | 1.915 | 40,409 |
| 30th Mar 2026 (Mon) | 1.854 | 1.898 | 1.854 | 1.898 | 34,261 |
| 27th Mar 2026 (Fri) | 1.861 | 1.861 | 1.84 | 1.857 | 135,187 |
| 26th Mar 2026 (Thu) | 1.879 | 1.879 | 1.879 | 1.879 | 18,304 |
| 25th Mar 2026 (Wed) | 1.846 | 1.871 | 1.846 | 1.871 | 232,911 |
| 24th Mar 2026 (Tue) | 1.853 | 1.853 | 1.853 | 1.853 | 106,999 |
| 23rd Mar 2026 (Mon) | 1.736 | 1.891 | 1.736 | 1.855 | 385,410 |