| Price | €0.927 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.947 |
| Sell | €0.907 |
| Buy / Sell 0ML0 Shares | |
| Last Trade: | Unknown 700.00 at €0.927 |
| Day's Volume: | 34,461 |
| Last Close: | €0.927 |
| Open: | €0.927 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €0.927 - €0.927 |
| 52wk Range: | €0.854 - €0.983 |
| Market Capitalisation: | €1,789m |
| VWAP: | €0.928557 |
| Shares in Issue: | 1,930m |
Recent Trades History Sonae Ord (0ML0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €0.927 | SI Trade Negotiated Trade |
17:35:50 - 22-Nov-24 |
| Unknown* | 68 | €0.93 | SI Trade Negotiated Trade |
17:35:49 - 22-Nov-24 |
| Unknown* | 4,245 | €0.928 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Buy* | 568 | €0.928 | SI Trade |
16:29:20 - 22-Nov-24 |
| Buy* | 6 | €0.929 | SI Trade |
16:10:11 - 22-Nov-24 |
| Buy* | 17 | €0.929 | SI Trade |
16:00:06 - 22-Nov-24 |
| Buy* | 1 | €0.929 | SI Trade |
15:59:08 - 22-Nov-24 |
| Buy* | 13 | €0.929 | SI Trade |
15:54:47 - 22-Nov-24 |
| Unknown* | 45 | €0.927 | SI Trade |
15:46:11 - 22-Nov-24 |
| Buy* | 600 | €0.929 | SI Trade |
15:10:11 - 22-Nov-24 |
