| Price | €1.04 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.023 -2.16% |
| Buy | €1.062 |
| Sell | €1.018 |
| Buy / Sell 0ML0 Shares | |
| Last Trade: | Unknown 900.00 at €1.036 |
| Day's Volume: | 200,768 |
| Last Close: | €1.04 |
| Open: | €1.049 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.039 - €1.051 |
| 52wk Range: | €0.873 - €1.076 |
| Market Capitalisation: | €2,007m |
| VWAP: | €1.034569 |
| Shares in Issue: | 1,930m |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €1.036 | SI Trade Negotiated Trade |
17:37:07 - 04-Apr-25 |
| Unknown* | 6,771 | €1.04592 | SI Trade Negotiated Trade |
17:13:14 - 04-Apr-25 |
| Unknown* | 10,511 | €1.04338 | SI Trade Negotiated Trade |
17:05:21 - 04-Apr-25 |
| Unknown* | 180,000 | €1.03347 | SI Trade |
16:42:21 - 04-Apr-25 |
| Unknown* | 345 | €1.036 | OTC Trade |
16:16:48 - 04-Apr-25 |
| Unknown* | 4 | €1.04 | SI Trade |
16:10:19 - 04-Apr-25 |
| Sell* | 34 | €1.036 | SI Trade |
15:35:23 - 04-Apr-25 |
| Unknown* | 5 | €1.04 | SI Trade |
15:33:57 - 04-Apr-25 |
| Sell* | 50 | €1.036 | SI Trade |
15:24:47 - 04-Apr-25 |
| Unknown* | 1 | €1.04 | SI Trade |
15:17:00 - 04-Apr-25 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
