| Price | €1.232 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €1.258 |
| Sell | €1.206 |
| Buy / Sell 0ML0 Shares | |
| Last Trade: | Unknown 5,469.00 at €1.22973 |
| Day's Volume: | 122,106 |
| Last Close: | €1.232 |
| Open: | €1.232 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.232 - €1.232 |
| 52wk Range: | €0.873 - €1.277 |
| Market Capitalisation: | €2,388m |
| VWAP: | €1.2302 |
| Shares in Issue: | 1,938m |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,469 | €1.22973 | SI Trade Negotiated Trade |
17:12:43 - 06-Jun-25 |
| Unknown* | 17,212 | €1.22921 | SI Trade Negotiated Trade |
17:06:35 - 06-Jun-25 |
| Sell* | 51 | €1.223 | SI Trade |
16:27:51 - 06-Jun-25 |
| Sell* | 51 | €1.224 | SI Trade |
16:26:03 - 06-Jun-25 |
| Sell* | 165 | €1.225 | SI Trade |
16:18:29 - 06-Jun-25 |
| Sell* | 20 | €1.226 | SI Trade |
16:17:15 - 06-Jun-25 |
| Sell* | 483 | €1.224 | SI Trade |
16:13:20 - 06-Jun-25 |
| Sell* | 1,003 | €1.224 | SI Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 1,003 | €1.224 | OTC Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 0 | €1.222 | SI Trade |
15:49:57 - 06-Jun-25 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
