| Price | €1.287 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | €0.015 1.18% |
| Buy | €1.316 |
| Sell | €1.258 |
| Buy / Sell 0ML0 Shares | |
| Last Trade: | Unknown 1,391.00 at €1.282 |
| Day's Volume: | 68,873 |
| Last Close: | €1.287 |
| Open: | €1.287 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.287 - €1.287 |
| 52wk Range: | €0.8855 - €1.292 |
| Market Capitalisation: | €2.49b |
| VWAP: | €1.288411 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,391 | €1.282 | SI Trade Negotiated Trade |
17:12:51 - 18-Jul-25 |
| Unknown* | 4,053 | €1.28924 | SI Trade Negotiated Trade |
17:03:49 - 18-Jul-25 |
| Sell* | 44 | €1.282 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 1 | €1.28 | SI Trade |
16:26:09 - 18-Jul-25 |
| Unknown* | 0 | €1.28 | SI Trade |
16:00:00 - 18-Jul-25 |
| Sell* | 2 | €1.284 | SI Trade |
15:53:49 - 18-Jul-25 |
| Sell* | 7 | €1.284 | SI Trade |
15:46:28 - 18-Jul-25 |
| Buy* | 4 | €1.288 | SI Trade |
15:33:54 - 18-Jul-25 |
| Buy* | 85 | €1.288 | SI Trade |
15:32:28 - 18-Jul-25 |
| Unknown* | 0 | €1.29 | SI Trade |
15:28:47 - 18-Jul-25 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
