| Price | €0.9015 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.0005 0.06% |
| Buy | €0.921 |
| Sell | €0.882 |
| Buy / Sell 0ML0 Shares | |
| Last Trade: | Unknown 49,876.00 at €0.90074 |
| Day's Volume: | 83,399 |
| Last Close: | €0.9015 |
| Open: | €0.9015 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €0.9015 - €0.9015 |
| 52wk Range: | €0.854 - €1.0385 |
| Market Capitalisation: | €1,740m |
| VWAP: | €0.900585 |
| Shares in Issue: | 1,930m |
Recent Trades History Sonae Ord (0ML0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,876 | €0.90074 | OTC Trade |
17:10:59 - 19-Apr-24 |
| Unknown* | 7,009 | €0.89768 | OTC Trade |
16:13:14 - 19-Apr-24 |
| Unknown* | 7,009 | €0.89768 | Negotiated Trade OTC Trade |
16:13:14 - 19-Apr-24 |
| Unknown* | 17,082 | €0.90305 | OTC Trade |
16:13:11 - 19-Apr-24 |
| Buy* | 11 | €0.904 | SI Trade |
15:09:56 - 19-Apr-24 |
| Buy* | 5 | €0.904 | SI Trade |
15:05:49 - 19-Apr-24 |
| Buy* | 11 | €0.905 | SI Trade |
14:50:16 - 19-Apr-24 |
| Buy* | 120 | €0.902 | SI Trade |
14:25:49 - 19-Apr-24 |
| Sell* | 3 | €0.897 | SI Trade |
13:10:33 - 19-Apr-24 |
| Sell* | 10 | €0.897 | SI Trade |
12:38:31 - 19-Apr-24 |
