| Price | €1.831 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.005 0.27% |
| Buy | €1.87 |
| Sell | €1.792 |
| Last Trade: | Unknown 231.00 at €1.838 |
| Day's Volume: | 206,097 |
| Last Close: | €1.831 |
| Open: | €1.831 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.831 - €1.831 |
| 52wk Range: | €0.9105 - €1.853 |
| Market Capitalisation: | €3.55b |
| VWAP: | €1.833047 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | €1.838 | SI Trade Negotiated Trade |
17:33:21 - 06-Feb-26 |
| Unknown* | 2,724 | €1.832 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 17,740 | €1.83186 | SI Trade Negotiated Trade |
17:04:39 - 06-Feb-26 |
| Unknown* | 97,607 | €1.8365 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 2 | €1.838 | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 65 | €1.834 | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 6 | €1.838 | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 3 | €1.838 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 60 | €1.838 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 2 | €1.838 | SI Trade |
16:25:31 - 06-Feb-26 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
