| Price | €1.294 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | €-0.014 -1.07% |
| Buy | €1.322 |
| Sell | €1.266 |
| Last Trade: | Unknown 6,936.00 at €1.29126 |
| Day's Volume: | 117,816 |
| Last Close: | €1.294 |
| Open: | €1.294 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.294 - €1.294 |
| 52wk Range: | €0.8855 - €1.308 |
| Market Capitalisation: | €2.51b |
| VWAP: | €1.29275 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,936 | €1.29126 | SI Trade Negotiated Trade |
17:06:57 - 15-Aug-25 |
| Sell* | 3 | €1.292 | SI Trade |
16:27:16 - 15-Aug-25 |
| Sell* | 211 | €1.292 | SI Trade |
16:27:09 - 15-Aug-25 |
| Sell* | 4 | €1.292 | SI Trade |
16:21:07 - 15-Aug-25 |
| Sell* | 1 | €1.292 | SI Trade |
16:09:10 - 15-Aug-25 |
| Sell* | 5,000 | €1.291 | SI Trade |
16:06:14 - 15-Aug-25 |
| Unknown* | 211 | €1.292 | OTC Trade |
15:58:08 - 15-Aug-25 |
| Sell* | 16 | €1.29 | SI Trade |
15:51:58 - 15-Aug-25 |
| Sell* | 17 | €1.29 | SI Trade |
15:45:46 - 15-Aug-25 |
| Unknown* | 0 | €1.29 | SI Trade |
15:40:23 - 15-Aug-25 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
