| Price | €1.328 on 22-09-2025 at 10:10:55 |
|---|---|
| Change | €0.00 0% |
| Buy | €1.356 |
| Sell | €1.30 |
| Last Trade: | Sell 88.00 at €1.32 |
| Day's Volume: | 7,067 |
| Last Close: | €1.321 |
| Open: | €1.328 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.328 - €1.328 |
| 52wk Range: | €0.8855 - €1.336 |
| Market Capitalisation: | €2.57b |
| VWAP: | €1.328236 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | €1.32 | SI Trade |
11:10:54 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:58:45 - 22-Sep-25 |
| Sell* | 2 | €1.32 | SI Trade |
10:58:10 - 22-Sep-25 |
| Unknown* | 0 | €1.318 | SI Trade |
10:55:45 - 22-Sep-25 |
| Unknown* | 0 | €1.316 | SI Trade |
10:50:21 - 22-Sep-25 |
| Sell* | 6 | €1.318 | SI Trade |
10:44:41 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:31:06 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:30:35 - 22-Sep-25 |
| Sell* | 27 | €1.32 | SI Trade |
10:30:04 - 22-Sep-25 |
| Sell* | 26 | €1.32 | SI Trade |
10:29:33 - 22-Sep-25 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
