| Price | €1.622 on 16-12-2025 at 10:36:40 |
|---|---|
| Change | €0.018 1.12% |
| Buy | €1.658 |
| Sell | €1.586 |
| Last Trade: | Buy 5.00 at €1.628 |
| Day's Volume: | 21,979 |
| Last Close: | €1.604 |
| Open: | €1.622 |
| ISIN: | PTSON0AM0001 |
| Day's Range | €1.622 - €1.622 |
| 52wk Range: | €0.8855 - €1.622 |
| Market Capitalisation: | €3.14b |
| VWAP: | €1.629154 |
| Shares in Issue: | 1.94b |
Sonae Ord (0ML0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €1.628 | SI Trade |
10:36:40 - 16-Dec-25 |
| Buy* | 21 | €1.628 | SI Trade |
10:36:40 - 16-Dec-25 |
| Unknown* | 4 | €1.628 | OTC Trade |
10:35:13 - 16-Dec-25 |
| Buy* | 5,125 | €1.63 | SI Trade |
10:16:01 - 16-Dec-25 |
| Unknown* | 0 | €1.628 | SI Trade |
10:15:17 - 16-Dec-25 |
| Buy* | 170 | €1.628 | SI Trade |
10:13:11 - 16-Dec-25 |
| Buy* | 3 | €1.628 | SI Trade |
10:05:45 - 16-Dec-25 |
| Unknown* | 0 | €1.63 | SI Trade |
09:58:58 - 16-Dec-25 |
| Buy* | 7,877 | €1.63 | SI Trade |
09:58:14 - 16-Dec-25 |
| Unknown* | 52 | €1.626 | OTC Trade |
09:40:59 - 16-Dec-25 |
Sonae Ord (0ML0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
