| Price | €34.12 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.73 2.19% |
| Buy | €34.84 |
| Sell | €33.40 |
| Buy / Sell 0MKZ Shares | |
| Last Trade: | Unknown 2,937.00 at €34.26852 |
| Day's Volume: | 53,332 |
| Last Close: | €34.12 |
| Open: | €33.69 |
| ISIN: | AT0000831706 |
| Day's Range | €33.45 - €34.12 |
| 52wk Range: | €22.24 - €34.12 |
| Market Capitalisation: | €3,596m |
| VWAP: | €34.26212 |
| Shares in Issue: | 105m |
Recent Trades History Wienerberger Or (0MKZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,937 | €34.26852 | SI Trade Negotiated Trade |
16:39:38 - 03-May-24 |
| Unknown* | 61 | €33.78 | SI Trade Negotiated Trade |
16:39:14 - 03-May-24 |
| Unknown* | 282 | €34.07936 | SI Trade Negotiated Trade |
16:32:00 - 03-May-24 |
| Unknown* | 20,000 | €34.27482 | SI Trade Negotiated Trade |
14:56:59 - 03-May-24 |
| Buy* | 319 | €34.40 | SI Trade |
15:07:51 - 03-May-24 |
| Buy* | 20,000 | €34.27482 | SI Trade Negotiated Trade |
14:56:59 - 03-May-24 |
| Buy* | 326 | €34.28 | SI Trade |
14:56:39 - 03-May-24 |
| Buy* | 70 | €34.26 | SI Trade |
14:44:20 - 03-May-24 |
| Buy* | 342 | €34.28 | SI Trade |
14:30:35 - 03-May-24 |
| Buy* | 327 | €34.26 | SI Trade |
14:30:08 - 03-May-24 |
