| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.30 | 22.45 | 22.30 | 22.45 | 72,795 |
| 9th Jul 2026 (Thu) | 22.25 | 22.25 | 22.14 | 22.14 | 90,475 |
| 8th Jul 2026 (Wed) | 22.57 | 22.84 | 22.09 | 22.09 | 32,302 |
| 7th Jul 2026 (Tue) | 22.89 | 23.50 | 22.89 | 23.00 | 107 |
| 6th Jul 2026 (Mon) | 23.08 | 23.14 | 22.90 | 22.90 | 827 |
| 3rd Jul 2026 (Fri) | 22.85 | 22.92 | 22.85 | 22.90 | 133,370 |
| 2nd Jul 2026 (Thu) | 22.48 | 22.74 | 22.48 | 22.74 | 5,955 |
| 1st Jul 2026 (Wed) | 22.71 | 22.79 | 22.28 | 22.50 | 1,570 |
| 30th Jun 2026 (Tue) | 22.84 | 22.85 | 22.53 | 22.75 | 16,858 |
| 29th Jun 2026 (Mon) | 23.52 | 23.52 | 22.85 | 22.61 | 11,421 |
| 26th Jun 2026 (Fri) | 23.98 | 24.05 | 23.50 | 23.50 | 13,075 |
| 25th Jun 2026 (Thu) | 23.67 | 24.26 | 23.67 | 24.26 | 10,186 |
| 24th Jun 2026 (Wed) | 23.27 | 23.78 | 22.78 | 23.78 | 368 |
| 23rd Jun 2026 (Tue) | 23.35 | 23.62 | 23.08 | 23.62 | 15,418 |
| 22nd Jun 2026 (Mon) | 23.84 | 23.84 | 23.50 | 23.77 | 24,248 |
| 19th Jun 2026 (Fri) | 24.05 | 24.09 | 24.03 | 24.03 | 343,788 |
| 18th Jun 2026 (Thu) | 23.84 | 23.97 | 23.44 | 23.97 | 578 |
| 17th Jun 2026 (Wed) | 23.41 | 23.88 | 23.38 | 23.88 | 34,637 |
| 16th Jun 2026 (Tue) | 23.48 | 23.48 | 22.80 | 23.33 | 49,882 |
| 15th Jun 2026 (Mon) | 24.51 | 24.59 | 23.29 | 23.29 | 2,508 |
| 12th Jun 2026 (Fri) | 23.04 | 23.72 | 23.04 | 23.43 | 5,713 |
| 11th Jun 2026 (Thu) | 22.26 | 22.42 | 22.18 | 22.41 | 71,768 |
| 10th Jun 2026 (Wed) | 22.69 | 22.69 | 22.36 | 22.36 | 5,388 |
| 9th Jun 2026 (Tue) | 23.13 | 23.44 | 23.13 | 23.44 | 34,285 |
| 8th Jun 2026 (Mon) | 23.37 | 23.38 | 23.10 | 23.14 | 7,127 |
| 5th Jun 2026 (Fri) | 23.92 | 24.20 | 23.92 | 24.20 | 98 |
| 4th Jun 2026 (Thu) | 23.86 | 24.20 | 23.86 | 23.93 | 465 |
| 3rd Jun 2026 (Wed) | 24.17 | 24.17 | 23.81 | 23.81 | 769 |
| 2nd Jun 2026 (Tue) | 24.42 | 24.42 | 24.21 | 24.21 | 7,529 |
| 1st Jun 2026 (Mon) | 24.27 | 24.32 | 24.04 | 24.04 | 192 |
| 29th May 2026 (Fri) | 24.23 | 24.80 | 24.23 | 24.55 | 6,581 |
| 28th May 2026 (Thu) | 24.19 | 24.19 | 23.92 | 24.15 | 6,317 |
| 27th May 2026 (Wed) | 24.10 | 24.41 | 24.10 | 24.41 | 10,934 |
| 26th May 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 30,116 |
| 25th May 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 22nd May 2026 (Fri) | 22.75 | 23.17 | 22.67 | 22.94 | 3,090 |
| 21st May 2026 (Thu) | 22.56 | 22.79 | 22.56 | 22.79 | 41,994 |
| 20th May 2026 (Wed) | 22.40 | 22.91 | 22.40 | 22.91 | 6,631 |
| 19th May 2026 (Tue) | 22.52 | 22.78 | 22.50 | 22.50 | 37,958 |
| 18th May 2026 (Mon) | 22.08 | 22.69 | 21.79 | 22.43 | 32,315 |
| 15th May 2026 (Fri) | 23.17 | 23.17 | 22.31 | 22.54 | 17,245 |
| 14th May 2026 (Thu) | 23.03 | 23.32 | 23.03 | 23.31 | 8,550 |
| 13th May 2026 (Wed) | 23.26 | 23.26 | 22.41 | 22.68 | 185,493 |
| 12th May 2026 (Tue) | 24.00 | 24.43 | 23.66 | 24.21 | 11,332 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.11 | 25.11 | 18,716 |