| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.56 | 22.79 | 22.56 | 22.79 | 41,994 |
| 20th May 2026 (Wed) | 22.40 | 22.91 | 22.40 | 22.91 | 6,631 |
| 19th May 2026 (Tue) | 22.52 | 22.78 | 22.50 | 22.50 | 37,958 |
| 18th May 2026 (Mon) | 22.08 | 22.69 | 21.79 | 22.43 | 32,315 |
| 15th May 2026 (Fri) | 23.17 | 23.17 | 22.31 | 22.54 | 17,245 |
| 14th May 2026 (Thu) | 23.03 | 23.32 | 23.03 | 23.31 | 8,550 |
| 13th May 2026 (Wed) | 23.26 | 23.26 | 22.41 | 22.68 | 185,493 |
| 12th May 2026 (Tue) | 24.00 | 24.43 | 23.66 | 24.21 | 11,332 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.11 | 25.11 | 18,716 |
| 8th May 2026 (Fri) | 25.79 | 25.79 | 25.29 | 25.29 | 176 |
| 7th May 2026 (Thu) | 25.99 | 26.55 | 25.92 | 25.92 | 425 |
| 6th May 2026 (Wed) | 24.80 | 26.25 | 24.80 | 25.68 | 9,849 |
| 5th May 2026 (Tue) | 24.49 | 24.49 | 24.17 | 24.17 | 8,008 |
| 4th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 1st May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 30th Apr 2026 (Thu) | 24.37 | 24.79 | 24.37 | 24.79 | 19,907 |
| 29th Apr 2026 (Wed) | 25.00 | 25.05 | 24.84 | 24.84 | 510,600 |
| 28th Apr 2026 (Tue) | 24.90 | 24.91 | 24.85 | 24.85 | 153,556 |
| 27th Apr 2026 (Mon) | 24.49 | 24.81 | 24.49 | 24.81 | 34,002 |
| 24th Apr 2026 (Fri) | 24.77 | 24.77 | 24.47 | 24.47 | 4,412 |
| 23rd Apr 2026 (Thu) | 24.86 | 24.97 | 24.69 | 24.94 | 4,396 |
| 22nd Apr 2026 (Wed) | 25.53 | 25.60 | 25.01 | 25.01 | 4,535 |
| 21st Apr 2026 (Tue) | 25.60 | 25.71 | 25.43 | 25.43 | 31,000 |
| 20th Apr 2026 (Mon) | 26.04 | 26.04 | 25.69 | 25.69 | 7,072 |
| 17th Apr 2026 (Fri) | 25.11 | 26.84 | 25.11 | 26.59 | 308,786 |
| 16th Apr 2026 (Thu) | 24.90 | 25.03 | 24.90 | 25.03 | 482 |
| 15th Apr 2026 (Wed) | 25.43 | 25.44 | 24.88 | 24.88 | 34,528 |
| 14th Apr 2026 (Tue) | 25.49 | 25.49 | 24.86 | 25.18 | 140,395 |
| 13th Apr 2026 (Mon) | 25.11 | 25.11 | 24.79 | 25.05 | 4,860 |
| 10th Apr 2026 (Fri) | 24.57 | 25.64 | 24.57 | 25.64 | 88,895 |
| 9th Apr 2026 (Thu) | 24.53 | 24.53 | 24.28 | 24.28 | 35,967 |
| 8th Apr 2026 (Wed) | 24.58 | 25.07 | 24.02 | 25.05 | 32,634 |
| 7th Apr 2026 (Tue) | 23.29 | 23.62 | 23.09 | 23.09 | 33,623 |
| 6th Apr 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 3rd Apr 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 2nd Apr 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 61,449 |
| 1st Apr 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 7,981 |
| 31st Mar 2026 (Tue) | 22.74 | 23.03 | 22.49 | 22.79 | 16,119 |
| 30th Mar 2026 (Mon) | 22.40 | 22.67 | 22.40 | 22.63 | 6,440 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 22.71 | 22.71 | 8,330 |
| 26th Mar 2026 (Thu) | 23.17 | 23.17 | 22.86 | 23.10 | 83,459 |
| 25th Mar 2026 (Wed) | 22.94 | 23.53 | 22.94 | 22.99 | 174,782 |
| 24th Mar 2026 (Tue) | 22.56 | 22.56 | 22.03 | 22.48 | 22,108 |
| 23rd Mar 2026 (Mon) | 21.50 | 22.58 | 21.08 | 22.35 | 2,826 |