| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.415 | 17.82 | 17.415 | 17.82 | 12,571 |
| 25th Sep 2026 (Fri) | 17.215 | 17.255 | 17.215 | 17.24 | 13,422 |
| 24th Sep 2026 (Thu) | 17.52 | 17.52 | 17.255 | 17.255 | 12,478 |
| 23rd Sep 2026 (Wed) | 18.195 | 18.195 | 17.63 | 17.63 | 4,248 |
| 22nd Sep 2026 (Tue) | 17.515 | 18.07 | 17.305 | 18.07 | 4,234 |
| 21st Sep 2026 (Mon) | 17.56 | 17.64 | 17.455 | 17.64 | 677 |
| 18th Sep 2026 (Fri) | 17.83 | 17.83 | 17.48 | 17.48 | 25,149 |
| 17th Sep 2026 (Thu) | 17.945 | 18.10 | 17.925 | 18.10 | 10,731 |
| 16th Sep 2026 (Wed) | 17.685 | 17.75 | 17.55 | 17.75 | 923 |
| 15th Sep 2026 (Tue) | 17.685 | 17.89 | 17.29 | 17.625 | 2,146 |
| 14th Sep 2026 (Mon) | 18.05 | 18.05 | 17.635 | 17.635 | 19,040 |
| 11th Sep 2026 (Fri) | 18.055 | 18.25 | 18.04 | 18.25 | 35,517 |
| 10th Sep 2026 (Thu) | 18.555 | 18.63 | 18.05 | 18.05 | 4,675 |
| 9th Sep 2026 (Wed) | 19.13 | 19.205 | 18.785 | 18.785 | 14,857 |
| 8th Sep 2026 (Tue) | 19.335 | 19.335 | 19.195 | 19.195 | 3,700 |
| 7th Sep 2026 (Mon) | 19.285 | 19.43 | 19.225 | 19.43 | 688 |
| 4th Sep 2026 (Fri) | 18.675 | 19.32 | 18.675 | 19.32 | 271 |
| 3rd Sep 2026 (Thu) | 18.75 | 18.925 | 18.535 | 18.685 | 630 |
| 2nd Sep 2026 (Wed) | 19.15 | 19.15 | 18.86 | 18.86 | 37,527 |
| 1st Sep 2026 (Tue) | 19.625 | 19.625 | 19.22 | 19.22 | 15,409 |
| 31st Aug 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 28th Aug 2026 (Fri) | 19.82 | 19.87 | 19.82 | 19.87 | 279 |
| 27th Aug 2026 (Thu) | 20.20 | 20.20 | 19.79 | 19.79 | 393 |
| 26th Aug 2026 (Wed) | 19.625 | 20.15 | 19.625 | 20.15 | 13,511 |
| 25th Aug 2026 (Tue) | 19.45 | 19.70 | 19.45 | 19.70 | 41,162 |
| 24th Aug 2026 (Mon) | 19.335 | 19.565 | 19.335 | 19.35 | 787 |
| 21st Aug 2026 (Fri) | 19.645 | 19.66 | 19.455 | 19.455 | 51,773 |
| 20th Aug 2026 (Thu) | 19.355 | 19.355 | 19.07 | 19.28 | 294 |
| 19th Aug 2026 (Wed) | 19.635 | 19.635 | 18.975 | 18.975 | 3,082 |
| 18th Aug 2026 (Tue) | 20.19 | 20.19 | 19.695 | 19.695 | 54,827 |
| 17th Aug 2026 (Mon) | 20.53 | 20.53 | 20.04 | 20.04 | 54,348 |
| 14th Aug 2026 (Fri) | 20.68 | 20.68 | 20.65 | 20.65 | 20,510 |
| 13th Aug 2026 (Thu) | 21.00 | 21.06 | 20.57 | 20.57 | 68,644 |
| 12th Aug 2026 (Wed) | 21.11 | 21.35 | 20.86 | 20.86 | 10,565 |
| 11th Aug 2026 (Tue) | 21.35 | 21.38 | 20.91 | 21.16 | 8,974 |
| 10th Aug 2026 (Mon) | 21.87 | 21.87 | 21.25 | 21.25 | 13,184 |
| 7th Aug 2026 (Fri) | 22.35 | 22.35 | 22.07 | 22.07 | 16,540 |
| 6th Aug 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.47 | 11,416 |
| 5th Aug 2026 (Wed) | 22.45 | 22.45 | 22.13 | 22.37 | 25,622 |
| 4th Aug 2026 (Tue) | 21.99 | 22.27 | 21.99 | 22.27 | 21,964 |
| 3rd Aug 2026 (Mon) | 21.60 | 22.11 | 21.60 | 21.86 | 42,877 |
| 31st Jul 2026 (Fri) | 21.53 | 21.53 | 21.25 | 21.52 | 6,444 |
| 30th Jul 2026 (Thu) | 20.93 | 21.41 | 20.93 | 21.41 | 10,297 |
| 29th Jul 2026 (Wed) | 20.79 | 21.09 | 20.79 | 20.84 | 1,912 |