| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | €22.6706 | SI Trade |
16:35:41 - 21-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
16:21:47 - 21-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
15:57:40 - 21-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
15:41:26 - 21-May-26 |
| Sell* | 13 | €22.72 | SI Trade |
15:38:31 - 21-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:17:07 - 21-May-26 |
| Sell* | 2 | €22.76 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
14:52:46 - 21-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
14:43:23 - 21-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
14:41:55 - 21-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
14:39:43 - 21-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:31:23 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
14:30:59 - 21-May-26 |
| Sell* | 25,976 | €22.72 | SI Trade |
13:48:16 - 21-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
13:31:07 - 21-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
13:15:49 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Sell* | 1 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
13:05:42 - 21-May-26 |
| Unknown* | 1 | €22.76 | OTC Trade |
12:49:32 - 21-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
12:45:53 - 21-May-26 |
| Unknown* | 30 | €22.68 | OTC Trade |
12:22:22 - 21-May-26 |
| Unknown* | 0 | €22.62 | SI Trade |
12:19:38 - 21-May-26 |
| Sell* | 15 | €22.68 | SI Trade |
12:11:20 - 21-May-26 |
| Unknown* | 0 | €22.64 | SI Trade |
12:08:59 - 21-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:55:14 - 21-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
11:33:04 - 21-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
11:32:29 - 21-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
11:24:22 - 21-May-26 |
| Buy* | 1 | €23.00 | SI Trade |
11:15:55 - 21-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
10:59:49 - 21-May-26 |
| Buy* | 3 | €22.92 | SI Trade |
10:27:26 - 21-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
10:25:38 - 21-May-26 |
| Buy* | 3 | €22.70 | SI Trade |
09:05:24 - 21-May-26 |
| Sell* | 10 | €22.46 | SI Trade |
08:42:29 - 21-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
08:26:20 - 21-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:19:27 - 21-May-26 |
| Unknown* | 38 | €22.56 | Negotiated Trade |
08:18:37 - 21-May-26 |
| Sell* | 358 | €22.54 | Negotiated Trade |
08:18:37 - 21-May-26 |
| Sell* | 490 | €22.50 | SI Trade |
08:10:35 - 21-May-26 |
| Unknown* | 17 | €22.56 | OTC Trade |
08:08:54 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 36 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 5,000 | €22.70 | SI Trade Suspected SELL Trade |
16:37:47 - 20-May-26 |
| Buy* | 5 | €22.94 | SI Trade |
16:16:09 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:21:13 - 20-May-26 |
| Buy* | 1 | €22.82 | SI Trade |
15:17:20 - 20-May-26 |
| Unknown* | 8 | €22.50 | OTC Trade |
15:02:00 - 20-May-26 |
| Sell* | 5 | €22.52 | SI Trade |
14:59:45 - 20-May-26 |
| Sell* | 24 | €22.48 | SI Trade |
14:58:57 - 20-May-26 |
| Sell* | 1 | €22.44 | SI Trade |
14:54:09 - 20-May-26 |
| Sell* | 1 | €22.50 | SI Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
14:42:40 - 20-May-26 |
| Sell* | 5 | €22.54 | SI Trade |
14:40:07 - 20-May-26 |
| Sell* | 1 | €22.44 | SI Trade |
14:36:14 - 20-May-26 |
| Unknown* | 0 | €22.54 | SI Trade |
14:30:26 - 20-May-26 |
| Sell* | 1 | €22.44 | SI Trade |
14:01:00 - 20-May-26 |
| Unknown* | 0 | €22.64 | SI Trade |
13:11:06 - 20-May-26 |
| Sell* | 1 | €22.60 | SI Trade |
12:22:32 - 20-May-26 |
| Sell* | 10 | €22.60 | SI Trade |
12:18:57 - 20-May-26 |
| Unknown* | 0 | €22.58 | SI Trade |
12:03:36 - 20-May-26 |
| Buy* | 1 | €22.66 | SI Trade |
11:50:15 - 20-May-26 |
| Unknown* | 0 | €22.42 | SI Trade |
10:34:44 - 20-May-26 |
| Unknown* | 0 | €22.42 | SI Trade |
10:15:26 - 20-May-26 |
| Unknown* | 0 | €22.48 | SI Trade |
09:52:28 - 20-May-26 |
| Unknown* | 0 | €22.38 | SI Trade |
09:49:49 - 20-May-26 |
| Sell* | 1,150 | €22.32 | SI Trade |
09:43:16 - 20-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
09:42:56 - 20-May-26 |
| Sell* | 1 | €22.24 | SI Trade |
09:33:52 - 20-May-26 |
| Unknown* | 0 | €22.26 | SI Trade |
09:29:59 - 20-May-26 |
| Unknown* | 0 | €22.38 | SI Trade |
08:47:19 - 20-May-26 |
| Unknown* | 0 | €22.32 | SI Trade |
08:40:09 - 20-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:38:10 - 20-May-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:30:46 - 20-May-26 |
| Unknown* | 0 | €22.32 | SI Trade |
08:22:05 - 20-May-26 |
| Unknown* | 400 | €22.32 | OTC Trade |
08:10:54 - 20-May-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:06:01 - 20-May-26 |
| Unknown* | 7 | €22.38 | OTC Trade |
08:04:51 - 20-May-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:02:57 - 20-May-26 |
| Unknown* | 0 | €22.38 | SI Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:07:11 - 19-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:59:59 - 19-May-26 |
| Sell* | 6 | €22.38 | SI Trade |
15:57:25 - 19-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:54:07 - 19-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:51:22 - 19-May-26 |
| Sell* | 2 | €22.34 | SI Trade |
15:48:23 - 19-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:43:12 - 19-May-26 |
| Sell* | 3 | €22.32 | SI Trade |
15:43:12 - 19-May-26 |
| Sell* | 8 | €22.42 | SI Trade |
15:26:10 - 19-May-26 |
| Sell* | 1 | €22.48 | SI Trade |
15:15:55 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 0 | €22.44 | SI Trade |
15:09:41 - 19-May-26 |
| Sell* | 1 | €22.44 | SI Trade |
15:09:05 - 19-May-26 |
| Unknown* | 0 | €22.34 | SI Trade |
15:03:56 - 19-May-26 |
| Sell* | 10 | €22.40 | SI Trade |
14:35:21 - 19-May-26 |
| Buy* | 6,504 | €22.6775 | SI Trade Negotiated Trade |
14:31:11 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | €22.62 | SI Trade |
14:17:57 - 19-May-26 |
| Unknown* | 1 | €22.58 | OTC Trade |
14:12:54 - 19-May-26 |
| Unknown* | 0 | €22.54 | SI Trade |
14:08:24 - 19-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
13:59:21 - 19-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:49:41 - 19-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
13:40:31 - 19-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
13:37:59 - 19-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
13:29:44 - 19-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
13:13:59 - 19-May-26 |
| Sell* | 4 | €22.74 | SI Trade |
13:10:15 - 19-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
13:01:35 - 19-May-26 |
| Unknown* | 0 | €22.72 | SI Trade |
13:01:35 - 19-May-26 |