| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,281 | €22.38738 | SI Trade Suspected SELL Trade |
16:36:24 - 10-Jul-26 |
| Sell* | 36,281 | €22.38738 | SI Trade Suspected SELL Trade |
16:36:24 - 10-Jul-26 |
| Sell* | 3 | €22.42 | SI Trade |
15:55:27 - 10-Jul-26 |
| Sell* | 4 | €22.40 | SI Trade |
15:50:54 - 10-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
15:33:21 - 10-Jul-26 |
| Unknown* | 0 | €22.42 | SI Trade |
15:32:54 - 10-Jul-26 |
| Unknown* | 0 | €22.52 | SI Trade |
15:09:41 - 10-Jul-26 |
| Unknown* | 0 | €22.36 | SI Trade |
14:31:02 - 10-Jul-26 |
| Unknown* | 0 | €22.36 | SI Trade |
14:16:50 - 10-Jul-26 |
| Unknown* | 0 | €22.28 | SI Trade |
13:10:17 - 10-Jul-26 |
| Sell* | 2 | €22.28 | SI Trade |
12:54:55 - 10-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:49:13 - 10-Jul-26 |
| Sell* | 34 | €22.24 | SI Trade |
11:53:48 - 10-Jul-26 |
| Sell* | 37 | €22.24 | SI Trade |
11:53:47 - 10-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
11:48:08 - 10-Jul-26 |
| Sell* | 27 | €22.24 | SI Trade |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | €22.36 | SI Trade |
11:13:28 - 10-Jul-26 |
| Unknown* | 0 | €22.32 | SI Trade |
10:14:06 - 10-Jul-26 |
| Unknown* | 0 | €22.36 | SI Trade |
10:11:48 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:10:10 - 10-Jul-26 |
| Sell* | 1 | €22.38 | SI Trade |
09:58:02 - 10-Jul-26 |
| Unknown* | 0 | €22.42 | SI Trade |
09:47:56 - 10-Jul-26 |
| Unknown* | 0 | €22.52 | SI Trade |
09:04:42 - 10-Jul-26 |
| Unknown* | 0 | €22.38 | SI Trade |
08:54:20 - 10-Jul-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:42:43 - 10-Jul-26 |
| Unknown* | 116 | €22.54 | OTC Trade |
08:42:33 - 10-Jul-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:38:44 - 10-Jul-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:06:21 - 10-Jul-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:04:40 - 10-Jul-26 |
| Unknown* | 0 | €22.36 | SI Trade |
08:02:45 - 10-Jul-26 |
| Buy* | 5 | €22.36 | SI Trade |
08:02:07 - 10-Jul-26 |
| Unknown* | 0 | €22.36 | SI Trade |
08:01:14 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 2 | €22.30 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 1 | €22.40 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:08 - 10-Jul-26 |
| Buy* | 12,925 | €22.21215 | SI Trade Negotiated Trade |
16:37:15 - 09-Jul-26 |
| Buy* | 12,925 | €22.21215 | SI Trade Negotiated Trade |
16:37:15 - 09-Jul-26 |
| Buy* | 5 | €22.34 | SI Trade |
15:57:59 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:49:09 - 09-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
15:01:58 - 09-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
14:51:29 - 09-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
14:47:40 - 09-Jul-26 |
| Unknown* | 0 | €22.22 | SI Trade |
14:47:02 - 09-Jul-26 |
| Unknown* | 0 | €22.16 | SI Trade |
13:49:48 - 09-Jul-26 |
| Unknown* | 0 | €22.28 | SI Trade |
13:40:00 - 09-Jul-26 |
| Unknown* | 0 | €22.26 | SI Trade |
13:31:33 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:46:55 - 09-Jul-26 |
| Sell* | 11,000 | €22.06 | SI Trade |
11:34:30 - 09-Jul-26 |
| Sell* | 11,000 | €22.06 | SI Trade |
11:34:30 - 09-Jul-26 |
| Unknown* | 0 | €22.08 | SI Trade |
11:13:13 - 09-Jul-26 |
| Sell* | 5,995 | €22.06 | SI Trade |
10:54:38 - 09-Jul-26 |
| Unknown* | 0 | €22.02 | SI Trade |
10:43:50 - 09-Jul-26 |
| Sell* | 19 | €22.04 | SI Trade |
10:39:10 - 09-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:25:04 - 09-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:16:44 - 09-Jul-26 |
| Unknown* | 0 | €22.12 | SI Trade |
10:00:44 - 09-Jul-26 |
| Unknown* | 0 | €22.16 | SI Trade |
09:46:26 - 09-Jul-26 |
| Sell* | 9,005 | €22.0807 | SI Trade |
09:36:15 - 09-Jul-26 |
| Buy* | 1 | €22.20 | SI Trade |
09:16:04 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:15:00 - 09-Jul-26 |
| Sell* | 2 | €22.12 | SI Trade |
09:07:23 - 09-Jul-26 |
| Sell* | 48 | €22.06 | SI Trade |
08:53:48 - 09-Jul-26 |
| Sell* | 11 | €21.98 | SI Trade |
08:36:41 - 09-Jul-26 |
| Sell* | 1 | €22.10 | SI Trade |
08:18:16 - 09-Jul-26 |
| Sell* | 1 | €22.12 | SI Trade |
08:18:02 - 09-Jul-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:16:37 - 09-Jul-26 |
| Unknown* | 0 | €22.22 | SI Trade |
08:09:37 - 09-Jul-26 |
| Buy* | 1 | €22.32 | SI Trade |
08:06:53 - 09-Jul-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:01:11 - 09-Jul-26 |
| Buy* | 5 | €22.48 | SI Trade |
08:00:57 - 09-Jul-26 |
| Unknown* | 1 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 25 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 1 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 5 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 09-Jul-26 |
| Sell* | 22 | €21.96 | SI Trade |
16:29:54 - 08-Jul-26 |
| Sell* | 5 | €22.00 | SI Trade |
16:27:19 - 08-Jul-26 |
| Sell* | 7 | €22.00 | SI Trade |
16:25:53 - 08-Jul-26 |
| Sell* | 1 | €21.98 | SI Trade |
16:23:11 - 08-Jul-26 |
| Sell* | 6 | €21.98 | SI Trade |
16:22:29 - 08-Jul-26 |
| Sell* | 6 | €22.00 | SI Trade |
16:20:18 - 08-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
16:19:13 - 08-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
16:17:52 - 08-Jul-26 |
| Sell* | 9 | €22.00 | SI Trade |
16:17:08 - 08-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:12:29 - 08-Jul-26 |
| Sell* | 2 | €22.00 | SI Trade |
16:10:53 - 08-Jul-26 |
| Sell* | 16 | €22.00 | SI Trade |
16:07:56 - 08-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
16:07:56 - 08-Jul-26 |
| Sell* | 3 | €22.00 | SI Trade |
16:07:52 - 08-Jul-26 |
| Sell* | 11 | €22.04 | SI Trade |
16:06:41 - 08-Jul-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:03:10 - 08-Jul-26 |
| Sell* | 4 | €22.06 | SI Trade |
16:01:32 - 08-Jul-26 |
| Sell* | 11 | €22.06 | SI Trade |
15:58:07 - 08-Jul-26 |
| Sell* | 11 | €22.00 | SI Trade |
15:56:56 - 08-Jul-26 |
| Sell* | 2 | €22.06 | SI Trade |
15:56:24 - 08-Jul-26 |
| Sell* | 9 | €22.06 | SI Trade |
15:55:43 - 08-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:49:13 - 08-Jul-26 |
| Unknown* | 0 | €22.06 | SI Trade |
15:45:00 - 08-Jul-26 |
| Unknown* | 0 | €22.12 | SI Trade |
15:35:48 - 08-Jul-26 |
| Buy* | 1 | €22.10 | SI Trade |
15:35:48 - 08-Jul-26 |
| Unknown* | 0 | €22.22 | SI Trade |
15:19:57 - 08-Jul-26 |
| Unknown* | 0 | €22.38 | SI Trade |
15:07:00 - 08-Jul-26 |
| Unknown* | 0 | €22.42 | SI Trade |
14:51:47 - 08-Jul-26 |
| Unknown* | 0 | €22.44 | SI Trade |
14:47:41 - 08-Jul-26 |
| Unknown* | 0 | €22.46 | SI Trade |
14:41:59 - 08-Jul-26 |
| Unknown* | 0 | €22.44 | SI Trade |
14:37:06 - 08-Jul-26 |
| Unknown* | 0 | €22.42 | SI Trade |
14:30:36 - 08-Jul-26 |
| Unknown* | 0 | €22.42 | SI Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | €22.38 | SI Trade |
14:25:31 - 08-Jul-26 |
| Unknown* | 175 | €22.38 | OTC Trade |
14:23:52 - 08-Jul-26 |
| Unknown* | 0 | €22.36 | SI Trade |
14:22:04 - 08-Jul-26 |
| Buy* | 7 | €22.18 | SI Trade |
13:58:03 - 08-Jul-26 |
| Buy* | 4 | €22.20 | SI Trade |
13:57:00 - 08-Jul-26 |
| Buy* | 49 | €22.24 | SI Trade |
13:16:56 - 08-Jul-26 |
| Buy* | 3 | €22.16 | SI Trade |
12:56:40 - 08-Jul-26 |
| Unknown* | 0 | €22.08 | SI Trade |
12:53:17 - 08-Jul-26 |
| Buy* | 1 | €22.20 | SI Trade |
12:43:36 - 08-Jul-26 |
| Unknown* | 0 | €22.18 | SI Trade |
12:09:16 - 08-Jul-26 |
| Unknown* | 0 | €22.02 | SI Trade |
11:24:47 - 08-Jul-26 |
| Unknown* | 0 | €22.04 | SI Trade |
11:07:01 - 08-Jul-26 |
| Sell* | 14 | €22.06 | SI Trade |
10:46:27 - 08-Jul-26 |
| Sell* | 30 | €22.06 | SI Trade |
10:46:25 - 08-Jul-26 |
| Sell* | 1 | €22.08 | SI Trade |
10:34:10 - 08-Jul-26 |
| Sell* | 22 | €22.08 | SI Trade |
10:33:13 - 08-Jul-26 |
| Unknown* | 0 | €22.08 | SI Trade |
10:33:13 - 08-Jul-26 |
| Sell* | 18 | €22.08 | SI Trade |
10:31:43 - 08-Jul-26 |
| Sell* | 6 | €22.08 | SI Trade |
10:31:41 - 08-Jul-26 |
| Sell* | 5 | €22.02 | SI Trade |
10:25:52 - 08-Jul-26 |
| Sell* | 3 | €22.02 | SI Trade |
10:24:28 - 08-Jul-26 |
| Unknown* | 0 | €21.92 | SI Trade |
10:19:14 - 08-Jul-26 |
| Sell* | 7 | €22.00 | SI Trade |
10:19:13 - 08-Jul-26 |
| Sell* | 5 | €22.00 | SI Trade |
10:17:57 - 08-Jul-26 |
| Sell* | 28 | €22.00 | SI Trade |
10:17:35 - 08-Jul-26 |
| Sell* | 28 | €22.00 | SI Trade |
10:17:18 - 08-Jul-26 |
| Sell* | 28 | €22.00 | SI Trade |
10:17:12 - 08-Jul-26 |
| Sell* | 26 | €22.00 | SI Trade |
10:16:55 - 08-Jul-26 |
| Sell* | 26 | €22.00 | SI Trade |
10:16:50 - 08-Jul-26 |
| Sell* | 26 | €22.00 | SI Trade |
10:16:46 - 08-Jul-26 |
| Sell* | 26 | €22.00 | SI Trade |
10:16:44 - 08-Jul-26 |
| Sell* | 26 | €22.00 | SI Trade |
10:16:42 - 08-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:16:24 - 08-Jul-26 |
| Sell* | 9 | €21.98 | SI Trade |
10:13:40 - 08-Jul-26 |
| Sell* | 3 | €22.02 | SI Trade |
10:07:43 - 08-Jul-26 |
| Unknown* | 9 | €22.12 | OTC Trade |
10:04:43 - 08-Jul-26 |
| Unknown* | 0 | €22.06 | SI Trade |
09:54:07 - 08-Jul-26 |
| Unknown* | 35 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 92 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 410 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 410 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 20 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 101 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 34 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 36 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 195 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 34 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 1,822 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 1,822 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 4,553 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 36 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 4,553 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 45 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 610 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 45 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 610 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 354 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 80 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 187 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 187 | €21.94 | OTC Trade |
09:51:44 - 08-Jul-26 |
| Unknown* | 611 | €21.96 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 611 | €21.96 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 355 | €21.96 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 6,376 | €22.00 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 6,376 | €22.00 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 410 | €22.00 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 410 | €22.00 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 40 | €22.00 | OTC Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 0 | €22.08 | SI Trade |
09:49:47 - 08-Jul-26 |
| Sell* | 19 | €22.08 | SI Trade |
09:45:17 - 08-Jul-26 |
| Sell* | 26 | €22.08 | SI Trade |
09:45:13 - 08-Jul-26 |
| Sell* | 4 | €22.04 | SI Trade |
09:45:09 - 08-Jul-26 |
| Sell* | 10 | €22.00 | SI Trade |
09:43:06 - 08-Jul-26 |