| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | €17.935 | SI Trade |
13:38:57 - 29-Sep-26 |
| Buy* | 2 | €17.91 | SI Trade |
13:35:37 - 29-Sep-26 |
| Buy* | 115 | €17.937 | SI Trade |
13:35:06 - 29-Sep-26 |
| Buy* | 101 | €17.89574 | SI Trade |
13:29:32 - 29-Sep-26 |
| Buy* | 1 | €17.91 | SI Trade |
13:19:36 - 29-Sep-26 |
| Buy* | 96 | €17.8874 | SI Trade |
13:16:53 - 29-Sep-26 |
| Buy* | 93 | €17.87668 | SI Trade |
13:11:37 - 29-Sep-26 |
| Buy* | 93 | €17.87061 | SI Trade |
13:06:30 - 29-Sep-26 |
| Buy* | 93 | €17.87847 | SI Trade |
13:05:36 - 29-Sep-26 |
| Buy* | 165 | €17.91 | SI Trade |
12:49:31 - 29-Sep-26 |
| Buy* | 64 | €17.91 | SI Trade |
12:46:02 - 29-Sep-26 |
| Buy* | 25 | €17.91 | SI Trade |
12:45:51 - 29-Sep-26 |
| Buy* | 8 | €17.91 | SI Trade |
12:45:11 - 29-Sep-26 |
| Buy* | 4 | €17.93 | SI Trade |
12:42:25 - 29-Sep-26 |
| Buy* | 24 | €17.935 | SI Trade |
12:40:50 - 29-Sep-26 |
| Buy* | 70 | €17.94 | SI Trade |
12:39:01 - 29-Sep-26 |
| Buy* | 10 | €17.94 | SI Trade |
12:39:01 - 29-Sep-26 |
| Buy* | 121 | €17.94 | SI Trade |
12:37:35 - 29-Sep-26 |
| Buy* | 94 | €17.90729 | SI Trade |
12:28:06 - 29-Sep-26 |
| Buy* | 4 | €17.88309 | SI Trade |
12:22:35 - 29-Sep-26 |
| Buy* | 4 | €17.89 | SI Trade |
12:18:35 - 29-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:16:48 - 29-Sep-26 |
| Buy* | 5 | €17.87088 | SI Trade |
12:13:45 - 29-Sep-26 |
| Buy* | 5 | €17.89 | SI Trade |
12:09:05 - 29-Sep-26 |
| Buy* | 5 | €17.87547 | SI Trade |
12:04:05 - 29-Sep-26 |
| Buy* | 73 | €17.85763 | SI Trade |
11:59:35 - 29-Sep-26 |
| Buy* | 84 | €17.84998 | SI Trade |
11:54:45 - 29-Sep-26 |
| Buy* | 3 | €17.82 | SI Trade |
11:07:34 - 29-Sep-26 |
| Buy* | 32 | €17.84 | SI Trade |
11:06:21 - 29-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
10:18:36 - 29-Sep-26 |
| Sell* | 69 | €17.73 | SI Trade |
10:17:10 - 29-Sep-26 |
| Unknown* | 0 | €17.79 | SI Trade |
09:50:57 - 29-Sep-26 |
| Unknown* | 2 | €17.73 | OTC Trade |
09:45:06 - 29-Sep-26 |
| Sell* | 2 | €17.69 | SI Trade |
08:55:33 - 29-Sep-26 |
| Buy* | 22 | €17.72 | SI Trade |
08:33:40 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 1 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.71 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 5 | €17.71 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.71 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.71 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 13 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 1 | €17.80 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 341 | €17.80 | OTC Trade |
16:28:13 - 28-Sep-26 |
| Unknown* | 2,000 | €17.80 | OTC Trade |
16:26:04 - 28-Sep-26 |
| Unknown* | 1,000 | €17.80 | OTC Trade |
16:25:19 - 28-Sep-26 |
| Sell* | 51 | €17.81 | SI Trade |
16:18:34 - 28-Sep-26 |
| Sell* | 70 | €17.78 | SI Trade |
16:17:22 - 28-Sep-26 |
| Unknown* | 0 | €17.91 | SI Trade |
15:55:00 - 28-Sep-26 |
| Buy* | 119 | €17.905 | SI Trade |
15:46:21 - 28-Sep-26 |
| Buy* | 113 | €17.89081 | SI Trade |
15:46:21 - 28-Sep-26 |
| Buy* | 241 | €17.89 | SI Trade |
15:29:41 - 28-Sep-26 |
| Buy* | 11 | €17.85 | SI Trade |
15:26:41 - 28-Sep-26 |
| Unknown* | 0 | €17.87 | SI Trade |
15:24:31 - 28-Sep-26 |
| Sell* | 148 | €17.80 | SI Trade |
15:20:13 - 28-Sep-26 |
| Sell* | 12 | €17.79 | SI Trade |
15:19:54 - 28-Sep-26 |
| Unknown* | 0 | €17.83 | SI Trade |
15:17:59 - 28-Sep-26 |
| Sell* | 105 | €17.8147 | SI Trade |
15:12:54 - 28-Sep-26 |
| Sell* | 25 | €17.78 | SI Trade |
15:05:54 - 28-Sep-26 |
| Sell* | 2 | €17.765 | SI Trade |
14:55:36 - 28-Sep-26 |
| Sell* | 11 | €17.765 | SI Trade |
14:55:23 - 28-Sep-26 |
| Sell* | 3 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 9 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 7 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 9 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 6 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 3 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 3 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 6 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 6 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 3 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 3 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 6 | €17.765 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 125 | €17.75 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 1,000 | €17.64 | OTC Trade |
14:36:39 - 28-Sep-26 |
| Unknown* | 0 | €17.69 | SI Trade |
14:33:02 - 28-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
14:30:46 - 28-Sep-26 |
| Sell* | 1 | €17.74 | SI Trade |
14:30:43 - 28-Sep-26 |
| Sell* | 1 | €17.79 | SI Trade |
14:14:46 - 28-Sep-26 |
| Sell* | 11 | €17.80 | SI Trade |
13:56:58 - 28-Sep-26 |
| Sell* | 384 | €17.79 | SI Trade |
13:56:28 - 28-Sep-26 |
| Sell* | 64 | €17.76 | SI Trade |
13:45:21 - 28-Sep-26 |
| Buy* | 113 | €17.83 | SI Trade |
13:12:50 - 28-Sep-26 |
| Buy* | 104 | €17.85731 | SI Trade |
13:12:50 - 28-Sep-26 |
| Buy* | 124 | €17.8347 | SI Trade |
13:09:44 - 28-Sep-26 |
| Buy* | 103 | €17.82469 | SI Trade |
13:07:03 - 28-Sep-26 |
| Buy* | 10 | €17.84 | SI Trade |
13:05:43 - 28-Sep-26 |
| Buy* | 115 | €17.83 | SI Trade |
13:04:09 - 28-Sep-26 |
| Buy* | 58 | €17.83 | SI Trade |
13:04:09 - 28-Sep-26 |
| Sell* | 102 | €17.80872 | SI Trade |
13:03:27 - 28-Sep-26 |
| Buy* | 4 | €17.835 | SI Trade |
12:56:26 - 28-Sep-26 |
| Buy* | 6 | €17.835 | SI Trade |
12:56:26 - 28-Sep-26 |
| Buy* | 6 | €17.835 | SI Trade |
12:56:26 - 28-Sep-26 |
| Buy* | 20 | €17.825 | SI Trade |
12:54:30 - 28-Sep-26 |
| Unknown* | 231 | €17.845 | OTC Trade |
12:39:16 - 28-Sep-26 |
| Unknown* | 0 | €17.79 | SI Trade |
12:22:25 - 28-Sep-26 |
| Buy* | 1 | €17.83405 | SI Trade |
12:16:57 - 28-Sep-26 |
| Unknown* | 0 | €17.79 | SI Trade |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | €17.83551 | SI Trade |
12:16:19 - 28-Sep-26 |
| Sell* | 4 | €17.79448 | SI Trade |
12:07:16 - 28-Sep-26 |
| Sell* | 1 | €17.81 | SI Trade |
11:55:39 - 28-Sep-26 |
| Sell* | 4 | €17.7948 | SI Trade |
11:52:29 - 28-Sep-26 |
| Sell* | 6 | €17.79 | SI Trade |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | €17.78886 | SI Trade |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | €17.78883 | SI Trade |
11:46:18 - 28-Sep-26 |
| Sell* | 7 | €17.76 | SI Trade |
11:41:59 - 28-Sep-26 |
| Sell* | 6 | €17.76 | SI Trade |
11:41:46 - 28-Sep-26 |
| Sell* | 2 | €17.76 | SI Trade |
11:39:39 - 28-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:39:08 - 28-Sep-26 |
| Unknown* | 0 | €17.79 | SI Trade |
11:31:58 - 28-Sep-26 |
| Sell* | 19 | €17.7768 | SI Trade |
11:30:22 - 28-Sep-26 |
| Sell* | 26 | €17.7768 | SI Trade |
11:29:05 - 28-Sep-26 |
| Sell* | 6 | €17.7768 | SI Trade |
11:28:49 - 28-Sep-26 |
| Sell* | 11 | €17.77 | SI Trade |
11:27:01 - 28-Sep-26 |
| Sell* | 30 | €17.77 | SI Trade |
11:20:18 - 28-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:19:23 - 28-Sep-26 |
| Sell* | 15 | €17.77 | SI Trade |
11:18:17 - 28-Sep-26 |
| Sell* | 59 | €17.77 | SI Trade |
11:17:47 - 28-Sep-26 |
| Sell* | 22 | €17.78083 | SI Trade |
11:17:26 - 28-Sep-26 |
| Sell* | 50 | €17.78083 | SI Trade |
11:16:13 - 28-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:15:41 - 28-Sep-26 |
| Sell* | 22 | €17.79597 | SI Trade |
11:12:29 - 28-Sep-26 |
| Unknown* | 0 | €17.86 | SI Trade |
11:03:12 - 28-Sep-26 |
| Unknown* | 0 | €17.84 | SI Trade |
10:38:42 - 28-Sep-26 |
| Unknown* | 300 | €17.80 | OTC Trade |
10:12:51 - 28-Sep-26 |
| Unknown* | 1,000 | €17.80 | OTC Trade |
10:12:30 - 28-Sep-26 |
| Unknown* | 1,342 | €17.82 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 300 | €18.00 | Suspected BUY Trade |
10:02:58 - 28-Sep-26 |
| Unknown* | 300 | €18.00 | Negotiated Trade |
10:02:58 - 28-Sep-26 |
| Unknown* | -300 | €18.00 | Correction Negotiated Trade |
10:02:58 - 28-Sep-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:39:10 - 28-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:34:52 - 28-Sep-26 |
| Buy* | 6 | €17.97 | SI Trade |
08:33:02 - 28-Sep-26 |
| Unknown* | 500 | €17.88 | OTC Trade |
08:25:24 - 28-Sep-26 |
| Unknown* | 1,000 | €17.88 | OTC Trade |
08:23:15 - 28-Sep-26 |
| Unknown* | 900 | €17.91 | OTC Trade |
08:22:46 - 28-Sep-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:15:57 - 28-Sep-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:09:26 - 28-Sep-26 |
| Sell* | 1 | €17.55 | SI Trade |
08:07:00 - 28-Sep-26 |
| Buy* | 1 | €17.55 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:03:59 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:03:39 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €17.35 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 30 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 5,367 | €17.30 | SI Trade |
16:35:08 - 25-Sep-26 |
| Unknown* | 0 | €17.23 | SI Trade |
16:16:26 - 25-Sep-26 |
| Sell* | 260 | €17.23 | SI Trade |
16:15:29 - 25-Sep-26 |
| Buy* | 261 | €17.275 | SI Trade |
16:09:03 - 25-Sep-26 |
| Buy* | 108 | €17.30 | SI Trade |
16:00:33 - 25-Sep-26 |
| Buy* | 131 | €17.255 | SI Trade |
15:52:49 - 25-Sep-26 |
| Unknown* | 0 | €17.29 | SI Trade |
15:49:54 - 25-Sep-26 |
| Buy* | 150 | €17.245 | SI Trade |
15:44:35 - 25-Sep-26 |
| Buy* | 11 | €17.25 | SI Trade |
15:31:05 - 25-Sep-26 |
| Sell* | 90 | €17.21519 | SI Trade |
15:19:22 - 25-Sep-26 |
| Sell* | 149 | €17.22494 | SI Trade |
15:12:31 - 25-Sep-26 |
| Buy* | 90 | €17.26 | SI Trade |
14:58:28 - 25-Sep-26 |
| Sell* | 1 | €17.24 | SI Trade |
14:55:03 - 25-Sep-26 |
| Unknown* | 0 | €17.25 | SI Trade |
14:48:02 - 25-Sep-26 |
| Unknown* | 0 | €17.25 | SI Trade |
14:48:02 - 25-Sep-26 |
| Sell* | 2 | €17.23 | SI Trade |
14:46:42 - 25-Sep-26 |
| Sell* | 91 | €17.24 | SI Trade |
14:41:29 - 25-Sep-26 |
| Buy* | 95 | €17.245 | SI Trade |
14:30:26 - 25-Sep-26 |
| Sell* | 37 | €17.24 | SI Trade |
14:30:26 - 25-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
14:30:25 - 25-Sep-26 |
| Sell* | 65 | €17.23 | SI Trade |
13:42:07 - 25-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
13:31:01 - 25-Sep-26 |
| Unknown* | 0 | €17.23 | SI Trade |
13:01:35 - 25-Sep-26 |
| Unknown* | 0 | €17.23 | SI Trade |
13:00:06 - 25-Sep-26 |
| Sell* | 100 | €17.23 | SI Trade |
12:35:54 - 25-Sep-26 |