| Price | €31.81 on 14-08-2025 at 18:40:04 |
|---|---|
| Change | €-0.12 -0.38% |
| Buy | €32.50 |
| Sell | €31.12 |
| Last Trade: | Buy 1.00 at €31.98 |
| Day's Volume: | 182,219 |
| Last Close: | €31.81 |
| Open: | €32.24 |
| ISIN: | AT0000831706 |
| Day's Range | €31.78 - €32.54 |
| 52wk Range: | €24.41 - €36.91 |
| Market Capitalisation: | €3.48b |
| VWAP: | €32.15725 |
| Shares in Issue: | 109.50m |
Wienerberger Or (0MKZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €31.98 | SI Trade |
15:58:59 - 14-Aug-25 |
| Unknown* | 0 | €31.98 | SI Trade |
15:58:48 - 14-Aug-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
15:35:40 - 14-Aug-25 |
| Unknown* | 3 | €31.84 | OTC Trade |
15:21:57 - 14-Aug-25 |
| Unknown* | 0 | €31.62 | SI Trade |
15:07:52 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:07:10 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:06:37 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:05:25 - 14-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:02:11 - 14-Aug-25 |
| Sell* | 7 | €31.70 | SI Trade |
14:42:07 - 14-Aug-25 |
Wienerberger Or (0MKZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
