| Price | €32.57 on 25-04-2024 at 09:50:51 |
|---|---|
| Change | €0.17 0.52% |
| Buy | €33.26 |
| Sell | €31.88 |
| Buy / Sell 0MKZ Shares | |
| Last Trade: | Unknown 168.00 at €32.58 |
| Day's Volume: | 534 |
| Last Close: | €32.40 |
| Open: | €32.33 |
| ISIN: | AT0000831706 |
| Day's Range | €32.19 - €32.89 |
| 52wk Range: | €22.24 - €33.93 |
| Market Capitalisation: | €3,433m |
| VWAP: | €32.63521 |
| Shares in Issue: | 105m |
Recent Trades History Wienerberger Or (0MKZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €32.58 | OTC Trade |
09:50:50 - 25-Apr-24 |
| Unknown* | 188 | €32.54 | OTC Trade |
09:43:35 - 25-Apr-24 |
| Buy* | 140 | €32.90 | SI Trade |
07:49:04 - 25-Apr-24 |
| Unknown* | 0 | €32.80 | SI Trade |
07:48:09 - 25-Apr-24 |
| Buy* | 5 | €32.40 | SI Trade |
07:29:21 - 25-Apr-24 |
| Buy* | 18 | €32.38 | SI Trade |
07:29:00 - 25-Apr-24 |
| Buy* | 15 | €32.36 | SI Trade |
07:29:00 - 25-Apr-24 |
| Unknown* | 0 | €32.38 | SI Trade |
07:05:10 - 25-Apr-24 |
| Unknown* | 349 | €32.1863 | Ordinary |
17:10:11 - 24-Apr-24 |
