| Price | €31.06 on 16-12-2025 at 10:10:03 |
|---|---|
| Change | €0.97 3.22% |
| Buy | €31.74 |
| Sell | €30.38 |
| Last Trade: | Unknown 0.00 at €30.82 |
| Day's Volume: | 186 |
| Last Close: | €30.09 |
| Open: | €30.48 |
| ISIN: | AT0000831706 |
| Day's Range | €30.48 - €31.06 |
| 52wk Range: | €24.41 - €36.91 |
| Market Capitalisation: | €3.39b |
| VWAP: | €30.75725 |
| Shares in Issue: | 109.20m |
Wienerberger Or (0MKZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.82 | SI Trade |
10:04:37 - 16-Dec-25 |
| Unknown* | 0 | €30.86 | SI Trade |
10:03:31 - 16-Dec-25 |
| Unknown* | 28 | €30.85176 | Currency Conversion Negotiated Trade |
09:48:26 - 16-Dec-25 |
| Buy* | 3 | €30.84 | SI Trade |
09:35:35 - 16-Dec-25 |
| Unknown* | 0 | €30.88 | SI Trade |
09:01:53 - 16-Dec-25 |
| Unknown* | 0 | €30.88 | SI Trade |
09:01:06 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | SI Trade |
09:00:51 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:59:34 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:58:57 - 16-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:58:53 - 16-Dec-25 |
Wienerberger Or (0MKZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
