| Price | €26.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.32 1.22% |
| Buy | €27.20 |
| Sell | €26.10 |
| Buy / Sell 0MKZ Shares | |
| Last Trade: | Unknown 530.00 at €26.59902 |
| Day's Volume: | 402,232 |
| Last Close: | €26.65 |
| Open: | €26.58 |
| ISIN: | AT0000831706 |
| Day's Range | €26.22 - €26.65 |
| 52wk Range: | €25.62 - €35.68 |
| Market Capitalisation: | €2,970m |
| VWAP: | €26.40075 |
| Shares in Issue: | 111m |
Recent Trades History Wienerberger Or (0MKZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530 | €26.59902 | SI Trade Negotiated Trade |
17:34:56 - 22-Nov-24 |
| Unknown* | 18 | €26.54915 | SI Trade Negotiated Trade |
17:34:22 - 22-Nov-24 |
| Unknown* | 18 | €26.68 | SI Trade Negotiated Trade |
17:33:06 - 22-Nov-24 |
| Unknown* | 200,000 | €26.40 | OTC Trade |
15:18:45 - 22-Nov-24 |
| Unknown* | 200,000 | €26.40 | OTC Trade |
15:17:06 - 22-Nov-24 |
| Unknown* | 65 | €26.70 | OTC Trade |
16:13:28 - 22-Nov-24 |
| Sell* | 212 | €26.58 | SI Trade |
14:09:10 - 22-Nov-24 |
| Buy* | 1 | €26.32 | SI Trade |
09:48:27 - 22-Nov-24 |
| Unknown* | 4 | €26.50 | OTC Trade |
09:03:58 - 22-Nov-24 |
| Sell* | 1,035 | €26.50 | SI Trade |
08:35:54 - 22-Nov-24 |
