| Price | €29.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.63 2.17% |
| Buy | €30.36 |
| Sell | €29.04 |
| Last Trade: | Unknown 0.00 at €29.66 |
| Day's Volume: | 925 |
| Last Close: | €29.70 |
| Open: | €29.14 |
| ISIN: | AT0000831706 |
| Day's Range | €28.77 - €29.70 |
| 52wk Range: | €24.94 - €36.91 |
| Market Capitalisation: | €3.24b |
| VWAP: | €29.34212 |
| Shares in Issue: | 109.20m |
Wienerberger Or (0MKZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.66 | SI Trade |
16:21:55 - 06-Feb-26 |
| Unknown* | 0 | €29.62 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €29.68 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €29.68 | SI Trade |
16:13:13 - 06-Feb-26 |
| Unknown* | 0 | €29.60 | SI Trade |
16:10:41 - 06-Feb-26 |
| Sell* | 1 | €29.66 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 1 | €29.72 | SI Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 0 | €29.64 | SI Trade |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | €29.70 | SI Trade |
15:41:36 - 06-Feb-26 |
Wienerberger Or (0MKZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
