Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 91.625 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 91.625
Day's Volume: 1,253
Last Close: 91.625
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 76.3296 - 92.61
Market Capitalisation: -
VWAP: 91.60432
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 91.625 SI Trade
15:01:41 - 10-Jul-26
Unknown* 4 91.625 OTC Trade
15:01:41 - 10-Jul-26
Unknown* 310 91.58 SI Trade
11:41:50 - 10-Jul-26
Unknown* 935 91.6122 SI Trade
08:27:16 - 10-Jul-26
Unknown* 1,000 91.2353 SI Trade
15:51:57 - 09-Jul-26
Unknown* 122 91.40 OTC Trade
15:15:07 - 09-Jul-26
Unknown* 122 91.40 SI Trade
15:15:07 - 09-Jul-26
Unknown* 270 91.03 OTC Trade
12:36:29 - 09-Jul-26
Unknown* 270 91.03 SI Trade
12:36:29 - 09-Jul-26
Unknown* 61 90.86 OTC Trade
10:49:29 - 09-Jul-26
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.625 91.625 91.625 91.625 1,253
9th Jul 2026 (Thu) 91.2353 91.2353 91.2353 91.2353 2,030
8th Jul 2026 (Wed) 91.37 91.37 91.37 91.37 1,239
7th Jul 2026 (Tue) 92.2242 92.2242 92.2242 92.2242 3,200
6th Jul 2026 (Mon) 91.87 91.87 91.87 91.87 1,286
3rd Jul 2026 (Fri) 92.61 92.61 92.61 92.61 2,822
2nd Jul 2026 (Thu) 92.47 92.47 92.47 92.47 1,064
1st Jul 2026 (Wed) 90.7247 90.7247 90.7247 90.7247 6,583
30th Jun 2026 (Tue) 91.2513 91.2513 91.2513 91.2513 29,309
29th Jun 2026 (Mon) 91.38 91.38 91.38 91.38 7,497
26th Jun 2026 (Fri) 90.52 90.52 90.52 90.52 1,970
25th Jun 2026 (Thu) 91.76 91.76 91.76 91.76 4,873
24th Jun 2026 (Wed) 90.8459 90.8459 90.8459 90.8459 24,890
23rd Jun 2026 (Tue) 89.54 89.54 89.54 89.54 1,687
22nd Jun 2026 (Mon) 89.14 89.14 89.14 89.14 9,380
19th Jun 2026 (Fri) 88.91 88.91 88.91 88.91 10,789
18th Jun 2026 (Thu) 88.8299 88.8299 88.8299 88.8299 9,125
17th Jun 2026 (Wed) 88.94 88.94 88.94 88.94 8,469
16th Jun 2026 (Tue) 88.58 88.58 88.58 88.58 6,014
15th Jun 2026 (Mon) 88.35 88.35 88.35 88.35 26,901
12th Jun 2026 (Fri) 88.26 88.26 88.26 88.26 8,907
11th Jun 2026 (Thu) 87.35 87.35 87.35 87.35 14,029
See more Ubs Spi Etf A E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered