Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Price

Price 89.14 on 29-09-2026 at 11:25:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 370.00 at 89.4873
Day's Volume: 488
Last Close: 89.14
Open: 0.00
ISIN: CH0131872431
Day's Range 0.00 - 0.00
52wk Range: 78.59 - 93.9176
Market Capitalisation: -
VWAP: 89.46439
Shares in Issue: N/A

Ubs Spi Etf A E (0MKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 89.4873 SI Trade
11:54:00 - 29-Sep-26
Unknown* 50 89.44 SI Trade
11:52:35 - 29-Sep-26
Unknown* 0 89.41 OTC Trade
10:18:25 - 29-Sep-26
Unknown* 0 89.41 SI Trade
10:18:25 - 29-Sep-26
Unknown* 0 89.49 SI Trade
09:47:14 - 29-Sep-26
Unknown* 0 89.49 OTC Trade
09:47:14 - 29-Sep-26
Unknown* 0 89.49 SI Trade
09:47:10 - 29-Sep-26
Unknown* 0 89.49 OTC Trade
09:47:10 - 29-Sep-26
Unknown* 4 89.49 SI Trade
09:47:07 - 29-Sep-26
Unknown* 4 89.49 OTC Trade
09:47:07 - 29-Sep-26
See more Ubs Spi Etf A E trades

Ubs Spi Etf A E (0MKY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.14 89.14 89.14 89.14 2,990
25th Sep 2026 (Fri) 89.00 89.00 89.00 89.00 609
24th Sep 2026 (Thu) 88.9047 88.9047 88.9047 88.9047 3,590
23rd Sep 2026 (Wed) 89.0235 89.0235 89.0235 89.0235 13,230
22nd Sep 2026 (Tue) 89.27 89.27 89.27 89.27 3,751
21st Sep 2026 (Mon) 89.17 89.17 89.17 89.17 361
18th Sep 2026 (Fri) 88.31 88.31 88.31 88.31 7,766
17th Sep 2026 (Thu) 88.8712 88.8712 88.8712 88.8712 6,620
16th Sep 2026 (Wed) 88.07 88.07 88.07 88.07 13,839
15th Sep 2026 (Tue) 87.5665 87.5665 87.5665 87.5665 5,248
14th Sep 2026 (Mon) 88.23 88.23 88.23 88.23 803
11th Sep 2026 (Fri) 87.75 87.75 87.75 87.75 77,397
10th Sep 2026 (Thu) 87.65 87.65 87.65 87.65 4,841
9th Sep 2026 (Wed) 88.04 88.04 88.04 88.04 1,218
8th Sep 2026 (Tue) 89.59 89.59 89.59 89.59 4,827
7th Sep 2026 (Mon) 90.50 90.50 90.50 90.50 1,534
4th Sep 2026 (Fri) 91.05 91.05 91.05 91.05 2,746
3rd Sep 2026 (Thu) 92.02 92.02 92.02 92.02 3,910
2nd Sep 2026 (Wed) 91.98 91.98 91.98 91.98 908
1st Sep 2026 (Tue) 91.86 91.86 91.86 91.86 6,274
31st Aug 2026 (Mon) 92.595 92.595 92.595 92.595 0
See more Ubs Spi Etf A E price history
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered