| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 86.87 | SI Trade |
16:12:12 - 21-May-26 |
| Unknown* | 7 | 86.83 | SI Trade |
15:09:56 - 21-May-26 |
| Unknown* | 75 | 86.815 | OTC Trade |
15:09:26 - 21-May-26 |
| Unknown* | 75 | 86.815 | SI Trade |
15:09:26 - 21-May-26 |
| Unknown* | 1,620 | 86.3843 | SI Trade |
14:10:02 - 21-May-26 |
| Unknown* | 1 | 86.31 | SI Trade |
13:51:07 - 21-May-26 |
| Unknown* | 14 | 86.37 | SI Trade |
13:47:20 - 21-May-26 |
| Unknown* | 17 | 86.30 | SI Trade |
13:27:25 - 21-May-26 |
| Unknown* | 162 | 86.41 | SI Trade |
12:52:23 - 21-May-26 |
| Unknown* | 38 | 86.31 | SI Trade |
12:17:41 - 21-May-26 |
| Unknown* | 57 | 86.55 | SI Trade |
11:29:26 - 21-May-26 |
| Unknown* | 300 | 86.88 | SI Trade |
11:23:36 - 21-May-26 |
| Unknown* | 2,750 | 86.8384 | SI Trade |
11:18:59 - 21-May-26 |
| Unknown* | 300 | 86.96 | SI Trade |
10:35:27 - 21-May-26 |
| Unknown* | 350 | 86.79 | OTC Trade |
10:04:48 - 21-May-26 |
| Unknown* | 10 | 86.62 | OTC Trade |
08:54:21 - 21-May-26 |
| Unknown* | 10 | 86.62 | SI Trade |
08:54:21 - 21-May-26 |
| Unknown* | 45 | 86.72 | SI Trade |
16:12:37 - 20-May-26 |
| Unknown* | 100 | 86.66 | SI Trade |
16:04:02 - 20-May-26 |
| Unknown* | 46 | 86.63 | SI Trade |
15:43:35 - 20-May-26 |
| Unknown* | 68 | 86.56 | SI Trade |
15:25:25 - 20-May-26 |
| Unknown* | 154 | 86.10 | OTC Trade |
15:12:21 - 20-May-26 |
| Unknown* | 420 | 86.1414 | OTC Trade |
15:08:57 - 20-May-26 |
| Unknown* | 2 | 86.22 | SI Trade |
13:45:29 - 20-May-26 |
| Unknown* | 300 | 86.28 | SI Trade |
13:33:47 - 20-May-26 |
| Unknown* | 3 | 86.35 | SI Trade |
13:30:07 - 20-May-26 |
| Unknown* | 300 | 86.29 | SI Trade |
13:23:57 - 20-May-26 |
| Unknown* | 2 | 86.18 | SI Trade |
12:30:16 - 20-May-26 |
| Unknown* | 3 | 86.20 | SI Trade |
12:30:12 - 20-May-26 |
| Unknown* | 16 | 86.18 | SI Trade |
12:30:03 - 20-May-26 |
| Unknown* | 34 | 86.20 | SI Trade |
12:28:28 - 20-May-26 |
| Unknown* | 13 | 86.19 | SI Trade |
12:28:21 - 20-May-26 |
| Unknown* | 105 | 86.00 | SI Trade |
12:03:36 - 20-May-26 |
| Unknown* | 38 | 86.21 | SI Trade |
11:33:57 - 20-May-26 |
| Unknown* | 175 | 86.12 | SI Trade |
11:08:30 - 20-May-26 |
| Unknown* | 23 | 85.67 | SI Trade |
09:06:33 - 20-May-26 |
| Unknown* | 23 | 85.67 | OTC Trade |
09:06:33 - 20-May-26 |
| Unknown* | 50 | 85.82 | SI Trade |
08:45:36 - 20-May-26 |
| Unknown* | 30 | 86.34 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 4 | 86.26 | SI Trade |
15:29:44 - 19-May-26 |
| Unknown* | 500 | 86.20 | SI Trade |
15:28:43 - 19-May-26 |
| Unknown* | 0 | 86.14 | OTC Trade |
14:39:07 - 19-May-26 |
| Unknown* | 0 | 86.14 | SI Trade |
14:39:07 - 19-May-26 |
| Unknown* | 88 | 86.14 | OTC Trade |
14:39:05 - 19-May-26 |
| Unknown* | 88 | 86.14 | SI Trade |
14:39:05 - 19-May-26 |
| Unknown* | 43 | 86.49 | SI Trade |
13:50:24 - 19-May-26 |
| Unknown* | 52 | 86.50 | SI Trade |
13:46:05 - 19-May-26 |
| Unknown* | 700 | 86.38 | SI Trade |
13:19:28 - 19-May-26 |
| Unknown* | 18 | 86.33 | SI Trade |
12:59:21 - 19-May-26 |
| Unknown* | 217 | 86.36 | SI Trade |
12:48:41 - 19-May-26 |
| Unknown* | 100 | 86.34 | SI Trade |
12:25:17 - 19-May-26 |
| Unknown* | 43 | 86.37 | SI Trade |
12:06:09 - 19-May-26 |
| Unknown* | 100 | 86.37 | OTC Trade |
10:51:01 - 19-May-26 |
| Unknown* | 100 | 86.37 | SI Trade |
10:51:01 - 19-May-26 |
| Unknown* | 55 | 86.44 | SI Trade |
09:55:46 - 19-May-26 |
| Unknown* | 3 | 86.20 | SI Trade |
09:26:35 - 19-May-26 |
| Unknown* | 305 | 86.32 | SI Trade |
09:17:35 - 19-May-26 |
| Unknown* | 5 | 86.46 | SI Trade |
09:03:52 - 19-May-26 |
| Unknown* | 521 | 86.38 | SI Trade |
08:52:50 - 19-May-26 |
| Unknown* | 32 | 85.68 | OTC Trade |
15:39:32 - 18-May-26 |
| Unknown* | 350 | 85.7253 | SI Trade |
15:23:04 - 18-May-26 |
| Unknown* | 10 | 85.72 | OTC Trade |
15:15:51 - 18-May-26 |
| Unknown* | 160 | 85.4449 | SI Trade |
14:08:12 - 18-May-26 |
| Unknown* | 6,000 | 84.7965 | SI Trade |
12:25:33 - 18-May-26 |
| Unknown* | 200 | 85.08 | SI Trade |
10:50:15 - 18-May-26 |
| Unknown* | 590 | 85.0609 | SI Trade |
09:59:17 - 18-May-26 |
| Unknown* | 240 | 84.96 | OTC Trade |
09:37:19 - 18-May-26 |
| Unknown* | 240 | 84.96 | SI Trade |
09:37:19 - 18-May-26 |
| Unknown* | 10 | 84.782 | SI Trade |
08:25:54 - 18-May-26 |
| Unknown* | 20 | 85.26 | SI Trade |
16:16:33 - 15-May-26 |
| Unknown* | 3 | 85.43 | SI Trade |
15:53:00 - 15-May-26 |
| Unknown* | 5,000 | 85.4568 | SI Trade |
15:49:59 - 15-May-26 |
| Unknown* | 0 | 85.38 | SI Trade |
15:18:21 - 15-May-26 |
| Unknown* | 0 | 85.38 | OTC Trade |
15:18:21 - 15-May-26 |
| Unknown* | 350 | 85.2847 | SI Trade |
15:15:06 - 15-May-26 |
| Unknown* | 154 | 85.3797 | SI Trade |
14:21:57 - 15-May-26 |
| Unknown* | 10 | 85.07 | SI Trade |
13:51:48 - 15-May-26 |
| Unknown* | 100 | 85.28 | SI Trade |
13:01:01 - 15-May-26 |
| Unknown* | 1 | 85.32 | SI Trade |
12:40:02 - 15-May-26 |
| Unknown* | 97 | 85.56 | SI Trade |
12:11:16 - 15-May-26 |
| Unknown* | 55 | 85.55 | SI Trade |
12:07:58 - 15-May-26 |
| Unknown* | 14 | 85.54 | SI Trade |
12:05:32 - 15-May-26 |
| Unknown* | 240 | 85.51 | SI Trade |
12:04:01 - 15-May-26 |
| Unknown* | 795 | 85.3461 | SI Trade |
10:45:45 - 15-May-26 |
| Unknown* | 2 | 85.52 | SI Trade |
09:48:48 - 15-May-26 |
| Unknown* | 150 | 85.4735 | SI Trade |
09:39:26 - 15-May-26 |
| Unknown* | 1,000 | 85.7653 | SI Trade |
09:05:58 - 15-May-26 |
| Unknown* | 27 | 85.82 | SI Trade |
08:52:16 - 15-May-26 |
| Unknown* | 28 | 85.66 | SI Trade |
08:45:34 - 15-May-26 |
| Unknown* | 146 | 85.74 | SI Trade |
08:43:33 - 15-May-26 |
| Unknown* | 1 | 85.78 | SI Trade |
08:32:03 - 15-May-26 |
| Unknown* | 28 | 85.50 | OTC Trade |
08:02:20 - 15-May-26 |
| Unknown* | 28 | 85.50 | SI Trade |
08:02:20 - 15-May-26 |
| Unknown* | 1 | 85.43 | SI Trade |
15:55:20 - 13-May-26 |
| Unknown* | 1 | 85.46 | SI Trade |
15:47:05 - 13-May-26 |
| Unknown* | 1 | 85.31 | OTC Trade |
15:20:22 - 13-May-26 |
| Unknown* | 1 | 85.31 | SI Trade |
15:20:22 - 13-May-26 |
| Unknown* | 23 | 85.32 | OTC Trade |
15:17:09 - 13-May-26 |
| Unknown* | 33 | 85.26 | SI Trade |
15:16:03 - 13-May-26 |
| Unknown* | 200 | 85.43 | SI Trade |
15:02:43 - 13-May-26 |
| Unknown* | 2,300 | 85.3555 | SI Trade |
14:47:07 - 13-May-26 |
| Unknown* | 234 | 85.16 | OTC Trade |
14:39:25 - 13-May-26 |
| Unknown* | 261 | 85.14 | OTC Trade |
14:38:26 - 13-May-26 |
| Unknown* | 125 | 85.14 | OTC Trade |
14:38:19 - 13-May-26 |
| Unknown* | 1,764 | 85.0741 | SI Trade |
14:35:06 - 13-May-26 |
| Unknown* | 12 | 85.04 | SI Trade |
14:00:33 - 13-May-26 |
| Unknown* | 1,170 | 84.8305 | SI Trade |
13:50:35 - 13-May-26 |
| Unknown* | 1 | 84.90 | SI Trade |
13:47:20 - 13-May-26 |
| Unknown* | 44 | 84.89 | SI Trade |
13:46:34 - 13-May-26 |
| Unknown* | 12 | 84.88 | SI Trade |
13:46:10 - 13-May-26 |
| Unknown* | 330 | 84.7627 | SI Trade |
13:38:28 - 13-May-26 |
| Unknown* | 119 | 85.04 | SI Trade |
12:53:56 - 13-May-26 |
| Unknown* | 410 | 84.9588 | SI Trade |
12:41:28 - 13-May-26 |
| Unknown* | 475 | 84.9945 | SI Trade |
12:38:41 - 13-May-26 |
| Unknown* | 1 | 84.99 | SI Trade |
12:23:22 - 13-May-26 |
| Unknown* | 11 | 84.96 | SI Trade |
12:12:49 - 13-May-26 |
| Unknown* | 12 | 84.98 | SI Trade |
12:05:25 - 13-May-26 |
| Unknown* | 27 | 84.92 | SI Trade |
12:03:49 - 13-May-26 |
| Unknown* | 40 | 85.01 | OTC Trade |
11:52:12 - 13-May-26 |
| Unknown* | 105 | 84.99 | OTC Trade |
11:34:29 - 13-May-26 |
| Unknown* | 102 | 85.07 | OTC Trade |
11:18:23 - 13-May-26 |
| Unknown* | 180 | 85.0262 | SI Trade |
11:17:16 - 13-May-26 |
| Unknown* | 310 | 85.0577 | SI Trade |
11:16:30 - 13-May-26 |
| Unknown* | 520 | 85.09 | SI Trade |
11:02:44 - 13-May-26 |
| Unknown* | 100 | 85.07 | OTC Trade |
10:41:20 - 13-May-26 |
| Unknown* | 151 | 85.2847 | SI Trade |
08:31:40 - 13-May-26 |
| Unknown* | 78 | 85.24 | SI Trade |
08:21:37 - 13-May-26 |
| Unknown* | 78 | 85.24 | OTC Trade |
08:21:37 - 13-May-26 |
| Unknown* | 7 | 85.24 | OTC Trade |
08:20:50 - 13-May-26 |
| Unknown* | 7 | 85.24 | SI Trade |
08:20:50 - 13-May-26 |
| Unknown* | 170 | 85.19 | OTC Trade |
08:18:50 - 13-May-26 |
| Unknown* | 170 | 85.19 | SI Trade |
08:18:50 - 13-May-26 |
| Unknown* | 1 | 85.25 | OTC Trade |
08:16:02 - 13-May-26 |
| Unknown* | 1 | 85.25 | SI Trade |
08:16:02 - 13-May-26 |
| Unknown* | 0 | 85.29 | OTC Trade |
08:01:40 - 13-May-26 |
| Unknown* | 0 | 85.29 | SI Trade |
08:01:40 - 13-May-26 |
| Unknown* | 3 | 84.78 | SI Trade |
16:23:46 - 12-May-26 |
| Unknown* | 1,890 | 84.664 | SI Trade |
16:08:16 - 12-May-26 |
| Unknown* | 1,500 | 84.6464 | SI Trade |
15:53:10 - 12-May-26 |
| Unknown* | 200 | 84.69 | OTC Trade |
15:48:10 - 12-May-26 |
| Unknown* | 200 | 84.69 | SI Trade |
15:48:10 - 12-May-26 |
| Unknown* | 2 | 84.74 | SI Trade |
15:43:25 - 12-May-26 |
| Unknown* | 161 | 84.71 | OTC Trade |
15:09:36 - 12-May-26 |
| Unknown* | 36 | 84.88 | SI Trade |
14:06:18 - 12-May-26 |
| Unknown* | 3 | 84.93 | SI Trade |
13:46:04 - 12-May-26 |
| Unknown* | 124 | 84.79 | OTC Trade |
13:02:01 - 12-May-26 |
| Unknown* | 124 | 84.79 | SI Trade |
13:02:01 - 12-May-26 |
| Unknown* | 5 | 84.92 | SI Trade |
12:39:14 - 12-May-26 |
| Unknown* | 3 | 84.92 | SI Trade |
12:21:12 - 12-May-26 |
| Unknown* | 57 | 84.9662 | SI Trade |
12:15:38 - 12-May-26 |
| Unknown* | 107 | 84.97 | SI Trade |
12:08:04 - 12-May-26 |
| Unknown* | 284 | 84.94 | SI Trade |
12:07:13 - 12-May-26 |
| Unknown* | 357 | 84.87 | SI Trade |
12:05:15 - 12-May-26 |
| Unknown* | 25 | 84.72 | OTC Trade |
10:47:24 - 12-May-26 |
| Unknown* | 25 | 84.72 | SI Trade |
10:47:24 - 12-May-26 |
| Unknown* | 235 | 84.72 | SI Trade |
10:15:29 - 12-May-26 |
| Unknown* | 470 | 84.743 | SI Trade |
09:47:44 - 12-May-26 |
| Unknown* | 47 | 84.68 | SI Trade |
08:57:54 - 12-May-26 |
| Unknown* | 1 | 84.68 | SI Trade |
08:54:55 - 12-May-26 |
| Unknown* | 150 | 84.61 | SI Trade |
08:38:50 - 12-May-26 |
| Unknown* | 150 | 84.61 | OTC Trade |
08:38:50 - 12-May-26 |
| Unknown* | 11 | 84.262 | SI Trade |
08:22:45 - 12-May-26 |
| Unknown* | 36 | 84.25 | SI Trade |
08:22:05 - 12-May-26 |
| Unknown* | 5,900 | 84.0566 | SI Trade |
08:04:57 - 12-May-26 |
| Unknown* | 1 | 85.00 | SI Trade |
16:23:17 - 11-May-26 |
| Unknown* | 2,600 | 84.7711 | SI Trade |
15:54:32 - 11-May-26 |
| Unknown* | 23 | 84.98 | OTC Trade |
15:32:08 - 11-May-26 |
| Unknown* | 8 | 85.02 | SI Trade |
15:22:33 - 11-May-26 |
| Unknown* | 0 | 85.02 | OTC Trade |
15:22:03 - 11-May-26 |
| Unknown* | 0 | 85.02 | SI Trade |
15:22:03 - 11-May-26 |
| Unknown* | 0 | 85.02 | SI Trade |
15:22:03 - 11-May-26 |
| Unknown* | 0 | 85.02 | OTC Trade |
15:22:03 - 11-May-26 |
| Unknown* | 29 | 84.91 | OTC Trade |
15:13:47 - 11-May-26 |
| Unknown* | 29 | 84.86 | OTC Trade |
15:13:15 - 11-May-26 |
| Unknown* | 29 | 84.86 | SI Trade |
15:13:15 - 11-May-26 |
| Unknown* | 280 | 84.9641 | SI Trade |
14:58:38 - 11-May-26 |
| Unknown* | 60 | 84.93 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 60 | 84.93 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 4 | 85.01 | SI Trade |
14:23:17 - 11-May-26 |
| Unknown* | 600 | 84.8355 | SI Trade |
13:28:48 - 11-May-26 |
| Unknown* | 200 | 84.66 | SI Trade |
13:01:34 - 11-May-26 |
| Unknown* | 42 | 84.73 | OTC Trade |
12:48:37 - 11-May-26 |
| Unknown* | 3 | 84.73 | SI Trade |
12:14:25 - 11-May-26 |
| Unknown* | 1,250 | 84.6658 | SI Trade |
12:11:00 - 11-May-26 |
| Unknown* | 1,300 | 84.71 | SI Trade |
11:33:05 - 11-May-26 |
| Unknown* | 360 | 84.6956 | SI Trade |
10:31:57 - 11-May-26 |
| Unknown* | 77 | 84.70 | OTC Trade |
09:53:20 - 11-May-26 |
| Unknown* | 77 | 84.70 | SI Trade |
09:53:20 - 11-May-26 |
| Unknown* | 100 | 84.927 | SI Trade |
09:36:34 - 11-May-26 |
| Unknown* | 4,895 | 84.9298 | SI Trade |
09:26:42 - 11-May-26 |
| Unknown* | 8,500 | 84.9289 | SI Trade |
09:20:40 - 11-May-26 |
| Unknown* | 1,764 | 84.925 | SI Trade |
08:55:06 - 11-May-26 |
| Unknown* | 4 | 85.07 | SI Trade |
08:11:42 - 11-May-26 |
| Unknown* | 30 | 84.7923 | OTC Trade |
08:05:47 - 11-May-26 |
| Unknown* | 11 | 84.7591 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 29 | 84.82 | SI Trade |
16:13:27 - 08-May-26 |
| Unknown* | 818 | 84.86 | SI Trade |
15:57:50 - 08-May-26 |
| Unknown* | 4 | 84.99 | SI Trade |
15:45:29 - 08-May-26 |
| Unknown* | 117 | 85.00 | SI Trade |
15:39:20 - 08-May-26 |
| Unknown* | 15 | 84.87 | SI Trade |
15:37:33 - 08-May-26 |