Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,478 89.331 SI Trade
 13:33:29 - 29-Sep-26
Unknown* 370 89.4873 SI Trade
 11:54:00 - 29-Sep-26
Unknown* 50 89.44 SI Trade
 11:52:35 - 29-Sep-26
Unknown* 0 89.41 OTC Trade
 10:18:25 - 29-Sep-26
Unknown* 0 89.41 SI Trade
 10:18:25 - 29-Sep-26
Unknown* 0 89.49 SI Trade
 09:47:14 - 29-Sep-26
Unknown* 0 89.49 OTC Trade
 09:47:14 - 29-Sep-26
Unknown* 0 89.49 SI Trade
 09:47:10 - 29-Sep-26
Unknown* 0 89.49 OTC Trade
 09:47:10 - 29-Sep-26
Unknown* 4 89.49 SI Trade
 09:47:07 - 29-Sep-26
Unknown* 4 89.49 OTC Trade
 09:47:07 - 29-Sep-26
Unknown* 30 89.34 OTC Trade
 08:55:44 - 29-Sep-26
Unknown* 30 89.34 SI Trade
 08:55:44 - 29-Sep-26
Unknown* 0 89.34 SI Trade
 08:50:20 - 29-Sep-26
Unknown* 0 89.14 OTC Trade
 16:23:25 - 28-Sep-26
Unknown* 0 89.14 SI Trade
 16:23:25 - 28-Sep-26
Unknown* 2 89.13 SI Trade
 16:21:12 - 28-Sep-26
Unknown* 3 89.14 SI Trade
 16:20:44 - 28-Sep-26
Unknown* 0 89.43 SI Trade
 15:19:22 - 28-Sep-26
Unknown* 0 89.43 OTC Trade
 15:19:22 - 28-Sep-26
Unknown* 0 89.43 OTC Trade
 15:19:22 - 28-Sep-26
Unknown* 0 89.43 SI Trade
 15:19:22 - 28-Sep-26
Unknown* 85 89.44 SI Trade
 15:19:20 - 28-Sep-26
Unknown* 85 89.44 OTC Trade
 15:19:20 - 28-Sep-26
Unknown* 0 89.40 SI Trade
 15:13:22 - 28-Sep-26
Unknown* 0 89.40 OTC Trade
 15:13:22 - 28-Sep-26
Unknown* 2,050 89.2551 SI Trade
 13:19:26 - 28-Sep-26
Unknown* 0 89.07 OTC Trade
 13:01:43 - 28-Sep-26
Unknown* 0 89.07 SI Trade
 13:01:43 - 28-Sep-26
Unknown* 250 89.26 OTC Trade
 10:47:22 - 28-Sep-26
Unknown* 15 89.41 SI Trade
 09:46:24 - 28-Sep-26
Unknown* 500 89.77 SI Trade
 08:25:04 - 28-Sep-26
Unknown* 0 89.61 OTC Trade
 08:00:29 - 28-Sep-26
Unknown* 0 89.61 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 4 89.00 SI Trade
 15:18:48 - 25-Sep-26
Unknown* 0 89.07 SI Trade
 15:12:34 - 25-Sep-26
Unknown* 0 89.07 OTC Trade
 15:12:34 - 25-Sep-26
Unknown* 1 89.07 SI Trade
 15:12:34 - 25-Sep-26
Unknown* 1 89.07 OTC Trade
 15:12:34 - 25-Sep-26
Unknown* 12 89.23 SI Trade
 13:53:20 - 25-Sep-26
Unknown* 12 89.23 OTC Trade
 13:53:20 - 25-Sep-26
Unknown* 56 89.27 OTC Trade
 13:32:04 - 25-Sep-26
Unknown* 112 89.23 SI Trade
 13:31:24 - 25-Sep-26
Unknown* 112 89.23 OTC Trade
 13:31:24 - 25-Sep-26
Unknown* 47 89.22 SI Trade
 12:50:43 - 25-Sep-26
Unknown* 0 89.03 OTC Trade
 11:47:16 - 25-Sep-26
Unknown* 0 89.03 SI Trade
 11:47:16 - 25-Sep-26
Unknown* 6 89.13 SI Trade
 11:39:19 - 25-Sep-26
Unknown* 6 89.13 OTC Trade
 11:39:19 - 25-Sep-26
Unknown* 56 89.16 SI Trade
 11:36:03 - 25-Sep-26
Unknown* 50 89.29 OTC Trade
 10:45:31 - 25-Sep-26
Unknown* 50 89.29 SI Trade
 10:45:31 - 25-Sep-26
Unknown* 44 89.43 OTC Trade
 09:43:05 - 25-Sep-26
Unknown* 0 89.32 OTC Trade
 08:45:13 - 25-Sep-26
Unknown* 0 89.32 SI Trade
 08:45:13 - 25-Sep-26
Unknown* 5 89.32 SI Trade
 08:45:13 - 25-Sep-26
Unknown* 5 89.32 OTC Trade
 08:45:13 - 25-Sep-26
Unknown* 20 89.33 SI Trade
 08:35:10 - 25-Sep-26
Unknown* 10 89.34 OTC Trade
 08:21:40 - 25-Sep-26
Unknown* 750 88.967 OTC Trade
 11:50:47 - 24-Sep-26
Unknown* 2,628 88.9047 SI Trade
 11:18:25 - 24-Sep-26
Unknown* 120 88.78 SI Trade
 10:35:05 - 24-Sep-26
Unknown* 46 88.68 OTC Trade
 09:20:59 - 24-Sep-26
Unknown* 46 88.68 SI Trade
 09:20:59 - 24-Sep-26
Unknown* 30 89.08 OTC Trade
 14:50:50 - 23-Sep-26
Unknown* 400 89.0235 SI Trade
 13:28:47 - 23-Sep-26
Unknown* 6,700 89.2928 SI Trade
 12:12:02 - 23-Sep-26
Unknown* 280 89.27 OTC Trade
 11:00:32 - 23-Sep-26
Unknown* 2,800 89.2498 OTC Trade
 10:35:13 - 23-Sep-26
Unknown* 2,800 89.2498 OTC Trade
 10:35:12 - 23-Sep-26
Unknown* 10 89.22 SI Trade
 09:45:17 - 23-Sep-26
Unknown* 10 89.22 OTC Trade
 09:45:17 - 23-Sep-26
Unknown* 200 89.38 OTC Trade
 08:40:20 - 23-Sep-26
Unknown* 10 89.27 SI Trade
 14:49:05 - 22-Sep-26
Unknown* 10 89.27 OTC Trade
 14:49:05 - 22-Sep-26
Unknown* 200 89.57 SI Trade
 14:17:06 - 22-Sep-26
Unknown* 0 89.42 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 0 89.42 OTC Trade
 13:50:44 - 22-Sep-26
Unknown* 150 89.25 OTC Trade
 10:33:50 - 22-Sep-26
Unknown* 3,050 89.1451 SI Trade
 10:10:23 - 22-Sep-26
Unknown* 1 89.11 SI Trade
 10:08:06 - 22-Sep-26
Unknown* 330 88.7679 OTC Trade
 08:59:31 - 22-Sep-26
Unknown* 0 88.76 SI Trade
 08:25:59 - 22-Sep-26
Unknown* 0 88.76 OTC Trade
 08:25:59 - 22-Sep-26
Unknown* 0 89.20 OTC Trade
 08:01:43 - 22-Sep-26
Unknown* 0 89.20 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 4 89.17 SI Trade
 16:20:45 - 21-Sep-26
Unknown* 9 89.11 SI Trade
 16:15:34 - 21-Sep-26
Unknown* 0 89.14 SI Trade
 15:48:29 - 21-Sep-26
Unknown* 0 89.14 OTC Trade
 15:48:29 - 21-Sep-26
Unknown* 0 89.14 OTC Trade
 15:48:29 - 21-Sep-26
Unknown* 0 89.14 SI Trade
 15:48:29 - 21-Sep-26
Unknown* 4 89.11 SI Trade
 15:10:49 - 21-Sep-26
Unknown* 4 88.99 SI Trade
 14:32:40 - 21-Sep-26
Unknown* 16 89.13 OTC Trade
 14:21:03 - 21-Sep-26
Unknown* 16 89.13 SI Trade
 14:21:03 - 21-Sep-26
Unknown* 0 89.17 SI Trade
 14:14:45 - 21-Sep-26
Unknown* 0 89.17 OTC Trade
 14:14:45 - 21-Sep-26
Unknown* 27 89.17 OTC Trade
 14:14:43 - 21-Sep-26
Unknown* 27 89.17 SI Trade
 14:14:43 - 21-Sep-26
Unknown* 34 88.75 OTC Trade
 10:34:41 - 21-Sep-26
Unknown* 110 88.63 OTC Trade
 09:36:12 - 21-Sep-26
Unknown* 110 88.63 SI Trade
 09:36:12 - 21-Sep-26
Unknown* 0 88.60 OTC Trade
 09:18:56 - 21-Sep-26
Unknown* 0 88.60 OTC Trade
 09:18:56 - 21-Sep-26
Unknown* 0 88.60 SI Trade
 09:18:56 - 21-Sep-26
Unknown* 0 88.60 SI Trade
 09:18:56 - 21-Sep-26
Unknown* 40 88.26 OTC Trade
 15:15:12 - 18-Sep-26
Unknown* 100 88.31 OTC Trade
 14:35:50 - 18-Sep-26
Unknown* 100 88.31 SI Trade
 14:35:50 - 18-Sep-26
Unknown* 1,500 88.2348 SI Trade
 14:31:42 - 18-Sep-26
Unknown* 4,022 88.4824 SI Trade
 14:04:43 - 18-Sep-26
Unknown* 18 88.495 OTC Trade
 14:04:06 - 18-Sep-26
Unknown* 18 88.495 SI Trade
 14:04:06 - 18-Sep-26
Unknown* 563 88.3643 SI Trade
 13:13:21 - 18-Sep-26
Unknown* 655 88.67 OTC Trade
 09:04:40 - 18-Sep-26
Unknown* 750 88.6432 SI Trade
 08:12:57 - 18-Sep-26
Unknown* 1,777 88.8712 SI Trade
 15:47:10 - 17-Sep-26
Unknown* 3,141 88.8841 SI Trade
 15:42:54 - 17-Sep-26
Unknown* 52 88.82 OTC Trade
 15:20:00 - 17-Sep-26
Unknown* 0 88.82 SI Trade
 15:20:00 - 17-Sep-26
Unknown* 0 88.82 OTC Trade
 15:20:00 - 17-Sep-26
Unknown* 52 88.82 SI Trade
 15:20:00 - 17-Sep-26
Unknown* 40 88.38 OTC Trade
 11:29:50 - 17-Sep-26
Unknown* 172 88.36 SI Trade
 09:38:59 - 17-Sep-26
Unknown* 172 88.36 OTC Trade
 09:38:59 - 17-Sep-26
Unknown* 390 88.31 OTC Trade
 09:25:09 - 17-Sep-26
Unknown* 390 88.31 SI Trade
 09:25:09 - 17-Sep-26
Unknown* 230 88.27 OTC Trade
 08:52:33 - 17-Sep-26
Unknown* 102 88.44 SI Trade
 08:23:25 - 17-Sep-26
Unknown* 102 88.44 OTC Trade
 08:23:25 - 17-Sep-26
Unknown* 0 88.07 SI Trade
 14:38:17 - 16-Sep-26
Unknown* 0 88.07 OTC Trade
 14:38:17 - 16-Sep-26
Unknown* 228 88.06 OTC Trade
 14:07:35 - 16-Sep-26
Unknown* 74 88.09 SI Trade
 13:47:04 - 16-Sep-26
Unknown* 74 88.09 OTC Trade
 13:47:04 - 16-Sep-26
Unknown* 20 88.12 OTC Trade
 13:33:35 - 16-Sep-26
Unknown* 25 88.04 OTC Trade
 12:40:49 - 16-Sep-26
Unknown* 25 88.04 SI Trade
 12:40:49 - 16-Sep-26
Unknown* 143 87.98 OTC Trade
 12:25:32 - 16-Sep-26
Unknown* 143 87.98 SI Trade
 12:25:32 - 16-Sep-26
Unknown* 60 88.10 OTC Trade
 11:35:05 - 16-Sep-26
Unknown* 23 87.96 OTC Trade
 10:56:22 - 16-Sep-26
Unknown* 23 87.96 SI Trade
 10:56:22 - 16-Sep-26
Unknown* 1 87.84 SI Trade
 10:18:09 - 16-Sep-26
Unknown* 12,500 87.9637 SI Trade
 08:49:33 - 16-Sep-26
Unknown* 500 87.97 OTC Trade
 08:44:04 - 16-Sep-26
Unknown* 1,000 87.5665 SI Trade
 16:26:39 - 15-Sep-26
Unknown* 153 87.6049 SI Trade
 16:00:11 - 15-Sep-26
Unknown* 149 87.68 OTC Trade
 15:42:24 - 15-Sep-26
Unknown* 17 87.66 SI Trade
 15:41:47 - 15-Sep-26
Unknown* 17 87.66 OTC Trade
 15:41:47 - 15-Sep-26
Unknown* 1,100 87.7567 SI Trade
 15:36:41 - 15-Sep-26
Unknown* 27 87.42 SI Trade
 14:36:18 - 15-Sep-26
Unknown* 850 87.6049 SI Trade
 14:27:43 - 15-Sep-26
Unknown* 192 87.67 OTC Trade
 14:21:12 - 15-Sep-26
Unknown* 192 87.67 SI Trade
 14:21:12 - 15-Sep-26
Unknown* 10 87.5129 SI Trade
 11:38:39 - 15-Sep-26
Unknown* 23 87.43 OTC Trade
 11:13:38 - 15-Sep-26
Unknown* 23 87.43 SI Trade
 11:13:38 - 15-Sep-26
Unknown* 0 87.02 OTC Trade
 10:13:09 - 15-Sep-26
Unknown* 0 87.02 SI Trade
 10:13:09 - 15-Sep-26
Unknown* 125 87.00 OTC Trade
 09:54:05 - 15-Sep-26
Unknown* 12 86.93 OTC Trade
 08:53:52 - 15-Sep-26
Unknown* 12 86.93 SI Trade
 08:53:52 - 15-Sep-26
Unknown* 200 86.96 SI Trade
 08:45:00 - 15-Sep-26
Unknown* 200 87.13 SI Trade
 08:38:08 - 15-Sep-26
Unknown* 473 87.40 SI Trade
 08:11:09 - 15-Sep-26
Unknown* 473 87.40 OTC Trade
 08:11:09 - 15-Sep-26
Unknown* 1 88.23 SI Trade
 16:23:41 - 14-Sep-26
Unknown* 0 88.32 OTC Trade
 15:08:10 - 14-Sep-26
Unknown* 0 88.32 SI Trade
 15:08:10 - 14-Sep-26
Unknown* 0 88.32 OTC Trade
 15:08:10 - 14-Sep-26
Unknown* 0 88.32 SI Trade
 15:08:10 - 14-Sep-26
Unknown* 6 88.48 OTC Trade
 14:50:07 - 14-Sep-26
Unknown* 6 88.48 SI Trade
 14:50:07 - 14-Sep-26
Unknown* 14 88.48 SI Trade
 13:19:04 - 14-Sep-26
Unknown* 113 88.46 OTC Trade
 12:55:40 - 14-Sep-26
Unknown* 113 88.46 SI Trade
 12:55:40 - 14-Sep-26
Unknown* 10 88.56 OTC Trade
 12:44:01 - 14-Sep-26
Unknown* 160 88.52 OTC Trade
 12:08:09 - 14-Sep-26
Unknown* 140 88.05 OTC Trade
 08:51:23 - 14-Sep-26
Unknown* 100 88.02 SI Trade
 08:49:05 - 14-Sep-26
Unknown* 100 88.02 OTC Trade
 08:49:05 - 14-Sep-26
Unknown* 40 88.25 OTC Trade
 08:12:04 - 14-Sep-26
Unknown* 6 87.75 SI Trade
 16:23:43 - 11-Sep-26
Unknown* 10 87.71 OTC Trade
 16:18:37 - 11-Sep-26
Unknown* 10 87.71 SI Trade
 16:18:37 - 11-Sep-26
Unknown* 30 87.71 OTC Trade
 16:10:09 - 11-Sep-26
Unknown* 5 87.74 SI Trade
 15:46:53 - 11-Sep-26
Unknown* 5 87.73 SI Trade
 15:22:33 - 11-Sep-26
Unknown* 5 88.22 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 49 87.89 SI Trade
 13:26:25 - 11-Sep-26
Unknown* 49 87.89 OTC Trade
 13:26:25 - 11-Sep-26
Unknown* 50 87.93 OTC Trade
 13:07:40 - 11-Sep-26
Unknown* 775 87.9899 SI Trade
 12:31:03 - 11-Sep-26
Unknown* 300 88.00 OTC Trade
 12:30:49 - 11-Sep-26
Unknown* 10 88.00 OTC Trade
 12:26:33 - 11-Sep-26
Unknown* 10 88.00 SI Trade
 12:26:33 - 11-Sep-26
Unknown* 50 87.93 OTC Trade
 10:52:51 - 11-Sep-26
FTSE 100 Latest
Value10,708.96
Change24.08