Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Spi Etf A E (0MKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 91.0232 SI Trade
 15:43:43 - 19-Oct-26
Unknown* 1 91.09 OTC Trade
 15:14:56 - 19-Oct-26
Unknown* 19 91.04 OTC Trade
 15:14:03 - 19-Oct-26
Unknown* 19 91.04 SI Trade
 15:14:03 - 19-Oct-26
Unknown* 232 90.94 OTC Trade
 13:41:23 - 19-Oct-26
Unknown* 232 90.94 SI Trade
 13:41:23 - 19-Oct-26
Unknown* 412 90.94 OTC Trade
 09:07:24 - 19-Oct-26
Unknown* 412 90.94 SI Trade
 09:07:24 - 19-Oct-26
Unknown* 650 90.92 OTC Trade
 08:52:30 - 19-Oct-26
Unknown* 549 90.9364 SI Trade
 08:49:49 - 19-Oct-26
Unknown* 37 91.0866 SI Trade
 08:32:36 - 19-Oct-26
Unknown* 350 90.9818 SI Trade
 08:11:47 - 19-Oct-26
Unknown* 0 91.11 OTC Trade
 08:01:24 - 19-Oct-26
Unknown* 0 91.11 SI Trade
 08:01:24 - 19-Oct-26
Unknown* 30 91.33 OTC Trade
 16:22:16 - 16-Oct-26
Unknown* 30 91.33 SI Trade
 16:22:16 - 16-Oct-26
Unknown* 79 91.42 OTC Trade
 15:22:48 - 16-Oct-26
Unknown* 79 91.42 SI Trade
 15:22:48 - 16-Oct-26
Unknown* 235 91.43 OTC Trade
 15:22:31 - 16-Oct-26
Unknown* 100 91.0447 SI Trade
 13:18:36 - 16-Oct-26
Unknown* 33,876 91.0801 SI Trade
 13:10:03 - 16-Oct-26
Unknown* 220 91.14 OTC Trade
 12:30:50 - 16-Oct-26
Unknown* 100 91.29 OTC Trade
 11:07:45 - 16-Oct-26
Unknown* 1,000 91.1134 SI Trade
 08:29:03 - 16-Oct-26
Unknown* 125 91.127 SI Trade
 08:20:36 - 16-Oct-26
Unknown* 200 91.1332 SI Trade
 08:16:22 - 16-Oct-26
Unknown* 1,160 90.7778 SI Trade
 15:32:53 - 15-Oct-26
Unknown* 185 90.84 OTC Trade
 15:21:40 - 15-Oct-26
Unknown* 180 90.80 SI Trade
 15:21:09 - 15-Oct-26
Unknown* 180 90.80 OTC Trade
 15:21:09 - 15-Oct-26
Unknown* 3,400 90.84 SI Trade
 15:04:36 - 15-Oct-26
Unknown* 50 90.64 OTC Trade
 14:47:25 - 15-Oct-26
Unknown* 50 90.64 SI Trade
 14:47:25 - 15-Oct-26
Unknown* 280 90.5319 SI Trade
 14:38:32 - 15-Oct-26
Unknown* 82 90.29 SI Trade
 09:32:17 - 15-Oct-26
Unknown* 82 90.29 OTC Trade
 09:32:17 - 15-Oct-26
Unknown* 117 89.78 SI Trade
 15:32:36 - 14-Oct-26
Unknown* 117 89.78 OTC Trade
 15:32:36 - 14-Oct-26
Unknown* 925 89.8309 SI Trade
 14:55:38 - 14-Oct-26
Unknown* 2,610 89.6281 SI Trade
 13:52:57 - 14-Oct-26
Unknown* 0 89.59 SI Trade
 11:51:40 - 14-Oct-26
Unknown* 0 89.59 OTC Trade
 11:51:40 - 14-Oct-26
Unknown* 145 89.58 SI Trade
 10:52:57 - 14-Oct-26
Unknown* 145 89.58 OTC Trade
 10:52:57 - 14-Oct-26
Unknown* 255 89.53 SI Trade
 10:30:44 - 14-Oct-26
Unknown* 255 89.53 OTC Trade
 10:30:44 - 14-Oct-26
Unknown* 145 89.13 SI Trade
 08:36:02 - 14-Oct-26
Unknown* 9,260 89.2181 SI Trade
 08:22:45 - 14-Oct-26
Unknown* 1,350 88.8001 SI Trade
 15:16:39 - 13-Oct-26
Unknown* 894 89.0511 SI Trade
 14:54:17 - 13-Oct-26
Unknown* 2 89.2181 SI Trade
 14:14:35 - 13-Oct-26
Unknown* 0 89.36 SI Trade
 11:46:16 - 13-Oct-26
Unknown* 0 89.36 OTC Trade
 11:46:16 - 13-Oct-26
Unknown* 38 89.4074 SI Trade
 11:41:09 - 13-Oct-26
Unknown* 1,120 89.5186 SI Trade
 10:53:48 - 13-Oct-26
Unknown* 10 89.53 SI Trade
 10:05:42 - 13-Oct-26
Unknown* 10 89.53 OTC Trade
 10:05:42 - 13-Oct-26
Unknown* 1 89.49 SI Trade
 09:51:35 - 13-Oct-26
Unknown* 27 89.3207 SI Trade
 08:37:23 - 13-Oct-26
Unknown* 0 89.01 OTC Trade
 08:01:38 - 13-Oct-26
Unknown* 0 89.01 SI Trade
 08:01:38 - 13-Oct-26
Unknown* 1 88.47 SI Trade
 16:23:45 - 12-Oct-26
Unknown* 3 88.47 SI Trade
 16:23:12 - 12-Oct-26
Unknown* 4,500 88.4512 SI Trade
 15:58:23 - 12-Oct-26
Unknown* 1,000 88.4585 SI Trade
 15:41:02 - 12-Oct-26
Unknown* 30 88.59 OTC Trade
 15:19:40 - 12-Oct-26
Unknown* 6 88.52 OTC Trade
 15:18:55 - 12-Oct-26
Unknown* 6 88.52 SI Trade
 15:18:55 - 12-Oct-26
Unknown* 515 88.3681 OTC Trade
 14:39:10 - 12-Oct-26
Unknown* 8 88.37 SI Trade
 14:08:36 - 12-Oct-26
Unknown* 1,050 88.4672 SI Trade
 13:14:46 - 12-Oct-26
Unknown* 1,140 88.38 SI Trade
 12:16:29 - 12-Oct-26
Unknown* 1,140 88.38 SI Trade
 12:15:04 - 12-Oct-26
Unknown* 1,045 88.2548 SI Trade
 10:36:47 - 12-Oct-26
Unknown* 6 88.46 OTC Trade
 08:35:18 - 12-Oct-26
Unknown* 6 88.46 SI Trade
 08:35:18 - 12-Oct-26
Unknown* 520 88.017 SI Trade
 15:36:37 - 09-Oct-26
Unknown* 20 88.04 OTC Trade
 15:25:35 - 09-Oct-26
Unknown* 23 88.04 OTC Trade
 15:20:19 - 09-Oct-26
Unknown* 25 88.12 SI Trade
 12:58:09 - 09-Oct-26
Unknown* 10 87.88 OTC Trade
 11:13:59 - 09-Oct-26
Unknown* 10 87.88 SI Trade
 11:13:59 - 09-Oct-26
Unknown* 118 87.988 SI Trade
 10:07:10 - 09-Oct-26
Unknown* 0 88.04 SI Trade
 08:34:08 - 09-Oct-26
Unknown* 29 88.0284 SI Trade
 08:34:08 - 09-Oct-26
Unknown* 3 87.16 SI Trade
 16:24:52 - 08-Oct-26
Unknown* 2 87.18 OTC Trade
 16:22:35 - 08-Oct-26
Unknown* 2 87.18 SI Trade
 16:22:35 - 08-Oct-26
Unknown* 3 87.38 SI Trade
 15:43:25 - 08-Oct-26
Unknown* 5,323 87.52 OTC Trade
 15:16:53 - 08-Oct-26
Unknown* 14 87.59 OTC Trade
 15:10:15 - 08-Oct-26
Unknown* 680 87.6501 SI Trade
 14:31:25 - 08-Oct-26
Unknown* 70 87.6581 SI Trade
 14:24:55 - 08-Oct-26
Unknown* 680 87.7093 SI Trade
 14:23:45 - 08-Oct-26
Unknown* 428 87.69 OTC Trade
 14:21:54 - 08-Oct-26
Unknown* 428 87.69 SI Trade
 14:21:54 - 08-Oct-26
Unknown* 793 87.6976 SI Trade
 14:19:54 - 08-Oct-26
Unknown* 347 87.55 OTC Trade
 14:05:20 - 08-Oct-26
Unknown* 347 87.55 SI Trade
 14:05:20 - 08-Oct-26
Unknown* 17 87.50 OTC Trade
 14:04:07 - 08-Oct-26
Unknown* 17 87.50 SI Trade
 14:04:07 - 08-Oct-26
Unknown* 1,200 87.5587 SI Trade
 13:57:52 - 08-Oct-26
Unknown* 380 87.53 SI Trade
 13:30:41 - 08-Oct-26
Unknown* 380 87.53 OTC Trade
 13:30:41 - 08-Oct-26
Unknown* 740 87.46 SI Trade
 13:23:36 - 08-Oct-26
Unknown* 39 87.31 OTC Trade
 11:09:53 - 08-Oct-26
Unknown* 193 87.31 SI Trade
 11:05:19 - 08-Oct-26
Unknown* 300 87.3116 SI Trade
 09:44:58 - 08-Oct-26
Unknown* 18 87.35 SI Trade
 09:43:21 - 08-Oct-26
Unknown* 18 87.35 OTC Trade
 09:43:21 - 08-Oct-26
Unknown* 535 87.1911 SI Trade
 08:51:38 - 08-Oct-26
Unknown* 875 87.19 SI Trade
 08:47:32 - 08-Oct-26
Unknown* 252 88.18 SI Trade
 16:35:13 - 07-Oct-26
Unknown* 134 88.18 SI Trade
 16:35:13 - 07-Oct-26
Unknown* 300 87.87 SI Trade
 15:43:22 - 07-Oct-26
Unknown* 134 87.90 SI Trade
 15:38:42 - 07-Oct-26
Unknown* 133 87.90 SI Trade
 15:38:42 - 07-Oct-26
Unknown* 100 87.87 SI Trade
 15:31:51 - 07-Oct-26
Unknown* 161 87.92 SI Trade
 15:31:29 - 07-Oct-26
Unknown* 101 88.01 OTC Trade
 15:26:32 - 07-Oct-26
Unknown* 400 87.866 OTC Trade
 15:13:16 - 07-Oct-26
Unknown* 13 87.87 SI Trade
 14:56:47 - 07-Oct-26
Unknown* 100 87.80 SI Trade
 14:54:16 - 07-Oct-26
Unknown* 421 87.80 SI Trade
 14:54:16 - 07-Oct-26
Unknown* 616 87.85 SI Trade
 14:51:21 - 07-Oct-26
Unknown* 511 87.76 SI Trade
 14:48:17 - 07-Oct-26
Unknown* 100 87.76 SI Trade
 14:48:17 - 07-Oct-26
Unknown* 799 87.7767 SI Trade
 14:46:48 - 07-Oct-26
Unknown* 20 87.90 SI Trade
 14:30:12 - 07-Oct-26
Unknown* 70 88.03 SI Trade
 14:10:09 - 07-Oct-26
Unknown* 134 87.99 SI Trade
 14:09:25 - 07-Oct-26
Unknown* 515 87.99 SI Trade
 14:09:25 - 07-Oct-26
Unknown* 100 87.99 SI Trade
 14:09:25 - 07-Oct-26
Unknown* 100 87.99 SI Trade
 14:09:25 - 07-Oct-26
Unknown* 34 87.99 SI Trade
 12:57:28 - 07-Oct-26
Unknown* 26 87.91 SI Trade
 12:50:19 - 07-Oct-26
Unknown* 100 87.82 SI Trade
 12:32:44 - 07-Oct-26
Unknown* 3,585 87.82 SI Trade
 12:32:44 - 07-Oct-26
Unknown* 335 87.82 SI Trade
 12:32:44 - 07-Oct-26
Unknown* 238 87.87 SI Trade
 12:04:20 - 07-Oct-26
Unknown* 50 87.80 SI Trade
 11:42:51 - 07-Oct-26
Unknown* 250 87.92 SI Trade
 11:16:43 - 07-Oct-26
Unknown* 3 87.90 SI Trade
 11:09:56 - 07-Oct-26
Unknown* 696 87.90 SI Trade
 11:09:56 - 07-Oct-26
Unknown* 104 87.90 SI Trade
 11:09:56 - 07-Oct-26
Unknown* 207 88.01 SI Trade
 11:03:35 - 07-Oct-26
Unknown* 150 88.01 SI Trade
 11:01:49 - 07-Oct-26
Unknown* 598 87.99 SI Trade
 10:56:00 - 07-Oct-26
Unknown* 598 88.06 SI Trade
 10:50:00 - 07-Oct-26
Unknown* 598 88.07 SI Trade
 10:49:09 - 07-Oct-26
Unknown* 23 88.18 SI Trade
 10:10:03 - 07-Oct-26
Unknown* 100 88.11 SI Trade
 10:07:25 - 07-Oct-26
Unknown* 226 88.19 SI Trade
 10:04:21 - 07-Oct-26
Unknown* 40 88.30 SI Trade
 09:58:25 - 07-Oct-26
Unknown* 268 88.3483 SI Trade
 09:50:27 - 07-Oct-26
Unknown* 193 88.3481 SI Trade
 09:50:26 - 07-Oct-26
Unknown* 99 88.31 SI Trade
 09:49:13 - 07-Oct-26
Unknown* 98 88.3876 SI Trade
 09:32:54 - 07-Oct-26
Unknown* 25 88.25 SI Trade
 09:19:04 - 07-Oct-26
Unknown* 11 88.15 SI Trade
 09:17:04 - 07-Oct-26
Unknown* 18 88.12 SI Trade
 09:08:43 - 07-Oct-26
Unknown* 5 88.16 SI Trade
 09:06:28 - 07-Oct-26
Unknown* 5 88.16 SI Trade
 09:05:53 - 07-Oct-26
Unknown* 15 88.12 SI Trade
 08:47:57 - 07-Oct-26
Unknown* 150 88.06 OTC Trade
 08:39:53 - 07-Oct-26
Unknown* 250 87.952 SI Trade
 08:30:31 - 07-Oct-26
Unknown* 4 88.01 SI Trade
 08:29:25 - 07-Oct-26
Unknown* 339 88.1053 SI Trade
 08:22:53 - 07-Oct-26
Unknown* 4 87.93 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 20 87.93 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 900 87.93 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 188 87.88 SI Trade
 15:28:30 - 06-Oct-26
Unknown* 188 87.88 OTC Trade
 15:28:30 - 06-Oct-26
Unknown* 7,000 88.24 SI Trade
 14:14:22 - 06-Oct-26
Unknown* 125 88.77 SI Trade
 10:34:12 - 06-Oct-26
Unknown* 215 88.73 OTC Trade
 10:24:55 - 06-Oct-26
Unknown* 0 88.70 OTC Trade
 10:12:52 - 06-Oct-26
Unknown* 0 88.70 SI Trade
 10:12:52 - 06-Oct-26
Unknown* 5 88.70 SI Trade
 10:12:50 - 06-Oct-26
Unknown* 5 88.70 OTC Trade
 10:12:50 - 06-Oct-26
Unknown* 51 88.40 OTC Trade
 08:13:02 - 06-Oct-26
Unknown* 51 88.40 SI Trade
 08:13:02 - 06-Oct-26
Unknown* 1,000 87.6468 SI Trade
 15:52:37 - 05-Oct-26
Unknown* 0 87.64 OTC Trade
 15:43:58 - 05-Oct-26
Unknown* 0 87.64 SI Trade
 15:43:58 - 05-Oct-26
Unknown* 126 87.65 OTC Trade
 15:15:50 - 05-Oct-26
Unknown* 87 87.57 SI Trade
 15:15:18 - 05-Oct-26
Unknown* 87 87.57 OTC Trade
 15:15:18 - 05-Oct-26
Unknown* 35 87.50 SI Trade
 15:08:20 - 05-Oct-26
Unknown* 35 87.50 OTC Trade
 15:08:20 - 05-Oct-26
Unknown* 1,156 87.9531 SI Trade
 13:36:54 - 05-Oct-26
Unknown* 1,348 87.7358 SI Trade
 10:26:14 - 05-Oct-26
Unknown* 3 87.85 SI Trade
 09:35:45 - 05-Oct-26
Unknown* 1 87.39 OTC Trade
 14:34:14 - 02-Oct-26
Unknown* 1 87.39 SI Trade
 14:34:14 - 02-Oct-26
Unknown* 35 87.53 OTC Trade
 14:13:21 - 02-Oct-26
Unknown* 1,000 87.4518 SI Trade
 14:09:48 - 02-Oct-26
Unknown* 0 87.42 SI Trade
 12:53:59 - 02-Oct-26
Unknown* 0 87.42 OTC Trade
 12:53:59 - 02-Oct-26
Unknown* 0 87.42 OTC Trade
 12:53:59 - 02-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21