| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 91.625 | SI Trade |
15:01:41 - 10-Jul-26 |
| Unknown* | 4 | 91.625 | OTC Trade |
15:01:41 - 10-Jul-26 |
| Unknown* | 310 | 91.58 | SI Trade |
11:41:50 - 10-Jul-26 |
| Unknown* | 935 | 91.6122 | SI Trade |
08:27:16 - 10-Jul-26 |
| Unknown* | 1,000 | 91.2353 | SI Trade |
15:51:57 - 09-Jul-26 |
| Unknown* | 122 | 91.40 | OTC Trade |
15:15:07 - 09-Jul-26 |
| Unknown* | 122 | 91.40 | SI Trade |
15:15:07 - 09-Jul-26 |
| Unknown* | 270 | 91.03 | OTC Trade |
12:36:29 - 09-Jul-26 |
| Unknown* | 270 | 91.03 | SI Trade |
12:36:29 - 09-Jul-26 |
| Unknown* | 61 | 90.86 | OTC Trade |
10:49:29 - 09-Jul-26 |
| Unknown* | 61 | 90.86 | SI Trade |
10:49:29 - 09-Jul-26 |
| Unknown* | 124 | 90.8399 | SI Trade |
10:43:03 - 09-Jul-26 |
| Unknown* | 87 | 91.53 | OTC Trade |
15:09:56 - 08-Jul-26 |
| Unknown* | 110 | 91.37 | SI Trade |
13:31:12 - 08-Jul-26 |
| Unknown* | 11 | 90.99 | SI Trade |
12:29:20 - 08-Jul-26 |
| Unknown* | 0 | 90.98 | SI Trade |
12:16:10 - 08-Jul-26 |
| Unknown* | 0 | 90.98 | OTC Trade |
12:16:10 - 08-Jul-26 |
| Unknown* | 58 | 91.00 | OTC Trade |
12:09:32 - 08-Jul-26 |
| Unknown* | 296 | 90.80 | OTC Trade |
11:33:19 - 08-Jul-26 |
| Unknown* | 296 | 90.80 | SI Trade |
11:33:19 - 08-Jul-26 |
| Unknown* | 9 | 90.84 | SI Trade |
11:32:18 - 08-Jul-26 |
| Unknown* | 14 | 90.72 | SI Trade |
10:32:08 - 08-Jul-26 |
| Unknown* | 79 | 90.67 | OTC Trade |
10:30:56 - 08-Jul-26 |
| Unknown* | 79 | 90.67 | SI Trade |
10:30:56 - 08-Jul-26 |
| Unknown* | 0 | 91.41 | OTC Trade |
09:08:04 - 08-Jul-26 |
| Unknown* | 0 | 91.41 | SI Trade |
09:08:04 - 08-Jul-26 |
| Unknown* | 0 | 91.41 | SI Trade |
09:08:04 - 08-Jul-26 |
| Unknown* | 0 | 91.41 | OTC Trade |
09:08:04 - 08-Jul-26 |
| Unknown* | 100 | 91.46 | OTC Trade |
08:59:39 - 08-Jul-26 |
| Unknown* | 100 | 91.46 | SI Trade |
08:59:39 - 08-Jul-26 |
| Unknown* | 1,235 | 92.2242 | SI Trade |
15:30:27 - 07-Jul-26 |
| Unknown* | 580 | 92.23 | OTC Trade |
15:16:21 - 07-Jul-26 |
| Unknown* | 59 | 92.25 | OTC Trade |
15:08:55 - 07-Jul-26 |
| Unknown* | 7 | 92.26 | SI Trade |
15:08:33 - 07-Jul-26 |
| Unknown* | 65 | 92.6951 | SI Trade |
14:34:06 - 07-Jul-26 |
| Unknown* | 32 | 92.5514 | SI Trade |
14:15:26 - 07-Jul-26 |
| Unknown* | 84 | 92.533 | OTC Trade |
13:11:28 - 07-Jul-26 |
| Unknown* | 75 | 92.5352 | OTC Trade |
13:10:45 - 07-Jul-26 |
| Unknown* | 6 | 92.49 | SI Trade |
12:59:58 - 07-Jul-26 |
| Unknown* | 6 | 92.49 | OTC Trade |
12:59:58 - 07-Jul-26 |
| Unknown* | 1 | 92.33 | SI Trade |
10:08:07 - 07-Jul-26 |
| Unknown* | 1,000 | 92.3406 | OTC Trade |
09:32:30 - 07-Jul-26 |
| Unknown* | 50 | 92.35 | OTC Trade |
08:17:31 - 07-Jul-26 |
| Unknown* | 30 | 91.87 | SI Trade |
16:13:05 - 06-Jul-26 |
| Unknown* | 44 | 91.94 | SI Trade |
15:57:55 - 06-Jul-26 |
| Unknown* | 5 | 91.82 | SI Trade |
15:40:21 - 06-Jul-26 |
| Unknown* | 9 | 91.78 | SI Trade |
15:03:21 - 06-Jul-26 |
| Unknown* | 96 | 91.74 | SI Trade |
15:02:45 - 06-Jul-26 |
| Unknown* | 96 | 91.74 | OTC Trade |
15:02:45 - 06-Jul-26 |
| Unknown* | 30 | 91.78 | SI Trade |
14:49:48 - 06-Jul-26 |
| Unknown* | 30 | 91.78 | OTC Trade |
14:49:48 - 06-Jul-26 |
| Unknown* | 0 | 91.79 | SI Trade |
14:47:12 - 06-Jul-26 |
| Unknown* | 0 | 91.79 | OTC Trade |
14:47:12 - 06-Jul-26 |
| Unknown* | 82 | 91.78 | OTC Trade |
14:47:11 - 06-Jul-26 |
| Unknown* | 82 | 91.78 | SI Trade |
14:47:11 - 06-Jul-26 |
| Unknown* | 0 | 92.34 | SI Trade |
12:10:46 - 06-Jul-26 |
| Unknown* | 0 | 92.34 | OTC Trade |
12:10:46 - 06-Jul-26 |
| Unknown* | 9 | 92.29 | SI Trade |
11:50:19 - 06-Jul-26 |
| Unknown* | 0 | 92.86 | SI Trade |
09:35:44 - 06-Jul-26 |
| Unknown* | 0 | 92.86 | OTC Trade |
09:35:44 - 06-Jul-26 |
| Unknown* | 14 | 92.86 | OTC Trade |
09:35:12 - 06-Jul-26 |
| Unknown* | 14 | 92.86 | SI Trade |
09:35:12 - 06-Jul-26 |
| Unknown* | 440 | 92.84 | OTC Trade |
09:13:36 - 06-Jul-26 |
| Unknown* | 55 | 92.79 | SI Trade |
09:12:52 - 06-Jul-26 |
| Unknown* | 250 | 92.84 | OTC Trade |
08:48:35 - 06-Jul-26 |
| Unknown* | 0 | 93.02 | OTC Trade |
08:00:30 - 06-Jul-26 |
| Unknown* | 0 | 93.02 | SI Trade |
08:00:30 - 06-Jul-26 |
| Unknown* | 3 | 92.61 | SI Trade |
15:02:41 - 03-Jul-26 |
| Unknown* | 3 | 92.61 | OTC Trade |
15:02:41 - 03-Jul-26 |
| Unknown* | 37 | 92.66 | OTC Trade |
15:02:33 - 03-Jul-26 |
| Unknown* | 74 | 92.36 | SI Trade |
14:26:20 - 03-Jul-26 |
| Unknown* | 74 | 92.36 | OTC Trade |
14:26:20 - 03-Jul-26 |
| Unknown* | 11 | 92.43 | SI Trade |
14:22:37 - 03-Jul-26 |
| Unknown* | 11 | 92.43 | OTC Trade |
14:22:37 - 03-Jul-26 |
| Unknown* | 5 | 92.20 | OTC Trade |
12:58:35 - 03-Jul-26 |
| Unknown* | 5 | 92.20 | SI Trade |
12:58:35 - 03-Jul-26 |
| Unknown* | 3 | 92.07 | SI Trade |
10:23:15 - 03-Jul-26 |
| Unknown* | 1,500 | 92.2183 | SI Trade |
09:26:42 - 03-Jul-26 |
| Unknown* | 13 | 92.40 | SI Trade |
08:55:26 - 03-Jul-26 |
| Unknown* | 13 | 92.40 | OTC Trade |
08:55:26 - 03-Jul-26 |
| Unknown* | 500 | 92.44 | OTC Trade |
08:38:35 - 03-Jul-26 |
| Unknown* | 500 | 92.44 | SI Trade |
08:38:35 - 03-Jul-26 |
| Unknown* | 20 | 92.46 | OTC Trade |
08:36:21 - 03-Jul-26 |
| Unknown* | 25 | 92.40 | SI Trade |
08:29:59 - 03-Jul-26 |
| Unknown* | 25 | 92.40 | OTC Trade |
08:29:59 - 03-Jul-26 |
| Unknown* | 199,144 | 92.2804 | SI Trade Negotiated Trade |
17:03:11 - 02-Jul-26 |
| Unknown* | 10 | 92.47 | SI Trade |
15:39:42 - 02-Jul-26 |
| Unknown* | 10 | 92.47 | OTC Trade |
15:39:42 - 02-Jul-26 |
| Unknown* | 107 | 92.31 | OTC Trade |
15:11:12 - 02-Jul-26 |
| Unknown* | 435 | 92.28 | SI Trade |
15:10:35 - 02-Jul-26 |
| Unknown* | 140 | 92.16 | SI Trade |
14:38:24 - 02-Jul-26 |
| Unknown* | 4 | 91.38 | OTC Trade |
12:57:29 - 02-Jul-26 |
| Unknown* | 4 | 91.38 | SI Trade |
12:57:29 - 02-Jul-26 |
| Unknown* | 10 | 91.39 | OTC Trade |
12:42:20 - 02-Jul-26 |
| Unknown* | 10 | 91.39 | SI Trade |
12:42:20 - 02-Jul-26 |
| Unknown* | 0 | 90.66 | OTC Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | 90.66 | SI Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 1,100 | 90.7247 | SI Trade |
15:52:37 - 01-Jul-26 |
| Unknown* | 690 | 90.82 | OTC Trade |
15:31:41 - 01-Jul-26 |
| Unknown* | 184 | 90.74 | SI Trade |
15:08:05 - 01-Jul-26 |
| Unknown* | 224 | 90.70 | SI Trade |
15:07:24 - 01-Jul-26 |
| Unknown* | 224 | 90.70 | OTC Trade |
15:07:24 - 01-Jul-26 |
| Unknown* | 38 | 90.89 | SI Trade |
13:53:50 - 01-Jul-26 |
| Unknown* | 550 | 90.99 | OTC Trade |
11:09:36 - 01-Jul-26 |
| Unknown* | 594 | 90.98 | SI Trade |
11:07:46 - 01-Jul-26 |
| Unknown* | 9 | 91.16 | SI Trade |
10:04:15 - 01-Jul-26 |
| Unknown* | 18 | 91.18 | SI Trade |
10:01:58 - 01-Jul-26 |
| Unknown* | 17 | 91.20 | SI Trade |
10:00:17 - 01-Jul-26 |
| Unknown* | 29 | 91.19 | SI Trade |
09:58:50 - 01-Jul-26 |
| Unknown* | 8 | 91.17 | SI Trade |
09:57:16 - 01-Jul-26 |
| Unknown* | 28 | 91.17 | SI Trade |
09:55:51 - 01-Jul-26 |
| Unknown* | 85 | 91.19 | OTC Trade |
09:52:45 - 01-Jul-26 |
| Unknown* | 85 | 91.19 | SI Trade |
09:52:45 - 01-Jul-26 |
| Unknown* | 0 | 91.21 | SI Trade |
09:52:32 - 01-Jul-26 |
| Unknown* | 0 | 91.21 | OTC Trade |
09:52:32 - 01-Jul-26 |
| Unknown* | 45 | 91.21 | SI Trade |
09:50:57 - 01-Jul-26 |
| Unknown* | 45 | 91.21 | OTC Trade |
09:50:57 - 01-Jul-26 |
| Unknown* | 30 | 91.22 | SI Trade |
09:47:55 - 01-Jul-26 |
| Unknown* | 30 | 91.25 | SI Trade |
09:43:30 - 01-Jul-26 |
| Unknown* | 150 | 91.25 | SI Trade |
09:40:29 - 01-Jul-26 |
| Unknown* | 38 | 91.29 | SI Trade |
09:34:15 - 01-Jul-26 |
| Unknown* | 0 | 91.23 | SI Trade |
09:31:22 - 01-Jul-26 |
| Unknown* | 0 | 91.23 | OTC Trade |
09:31:22 - 01-Jul-26 |
| Unknown* | 132 | 91.23 | SI Trade |
09:31:22 - 01-Jul-26 |
| Unknown* | 132 | 91.23 | OTC Trade |
09:31:22 - 01-Jul-26 |
| Unknown* | 64 | 91.23 | SI Trade |
09:31:19 - 01-Jul-26 |
| Unknown* | 172 | 91.23 | SI Trade |
09:30:47 - 01-Jul-26 |
| Unknown* | 361 | 91.22 | SI Trade |
09:28:21 - 01-Jul-26 |
| Unknown* | 101 | 91.23 | SI Trade |
09:27:43 - 01-Jul-26 |
| Unknown* | 370 | 91.21 | OTC Trade |
09:23:31 - 01-Jul-26 |
| Unknown* | 370 | 91.21 | SI Trade |
09:23:31 - 01-Jul-26 |
| Unknown* | 170 | 91.21 | OTC Trade |
08:32:35 - 01-Jul-26 |
| Unknown* | 75 | 91.25 | OTC Trade |
08:31:35 - 01-Jul-26 |
| Unknown* | 415 | 91.1399 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 3,000 | 91.2513 | SI Trade |
15:41:03 - 30-Jun-26 |
| Unknown* | 60 | 91.44 | SI Trade |
15:03:58 - 30-Jun-26 |
| Unknown* | 60 | 91.44 | OTC Trade |
15:03:58 - 30-Jun-26 |
| Unknown* | 0 | 91.45 | SI Trade |
15:03:23 - 30-Jun-26 |
| Unknown* | 0 | 91.45 | OTC Trade |
15:03:23 - 30-Jun-26 |
| Unknown* | 150 | 91.90 | SI Trade |
11:43:43 - 30-Jun-26 |
| Unknown* | 150 | 91.90 | OTC Trade |
11:43:43 - 30-Jun-26 |
| Unknown* | 1 | 91.88 | SI Trade |
11:11:41 - 30-Jun-26 |
| Unknown* | 1 | 91.88 | OTC Trade |
11:11:41 - 30-Jun-26 |
| Unknown* | 21,092 | 91.34182 | SI Trade |
09:39:09 - 30-Jun-26 |
| Unknown* | -21,092 | 0.00 | SI Trade Correction |
09:39:09 - 30-Jun-26 |
| Unknown* | 21,092 | 0.00 | SI Trade |
09:39:09 - 30-Jun-26 |
| Unknown* | 10 | 91.71 | OTC Trade |
09:37:05 - 30-Jun-26 |
| Unknown* | 564 | 91.73 | OTC Trade |
09:32:18 - 30-Jun-26 |
| Unknown* | 59 | 91.69 | SI Trade |
08:40:32 - 30-Jun-26 |
| Unknown* | 2,580 | 91.6796 | SI Trade |
08:05:10 - 30-Jun-26 |
| Unknown* | 1,420 | 91.7612 | OTC Trade |
08:01:15 - 30-Jun-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | 91.85 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 81 | 91.85 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 81 | 91.85 | OTC Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 1 | 91.38 | SI Trade |
16:22:29 - 29-Jun-26 |
| Unknown* | 3 | 91.38 | SI Trade |
16:21:59 - 29-Jun-26 |
| Unknown* | 54 | 91.21 | SI Trade |
15:57:19 - 29-Jun-26 |
| Unknown* | 56 | 91.23 | SI Trade |
15:56:12 - 29-Jun-26 |
| Unknown* | 13 | 91.23 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 300 | 91.30 | SI Trade |
15:48:50 - 29-Jun-26 |
| Unknown* | 50 | 91.19 | SI Trade |
15:07:09 - 29-Jun-26 |
| Unknown* | 29 | 91.15 | SI Trade |
15:06:37 - 29-Jun-26 |
| Unknown* | 141 | 91.36 | SI Trade |
14:48:38 - 29-Jun-26 |
| Unknown* | 141 | 91.36 | OTC Trade |
14:48:38 - 29-Jun-26 |
| Unknown* | 0 | 91.30 | OTC Trade |
14:40:28 - 29-Jun-26 |
| Unknown* | 0 | 91.30 | SI Trade |
14:40:28 - 29-Jun-26 |
| Unknown* | 3,204 | 91.2678 | SI Trade |
14:08:15 - 29-Jun-26 |
| Unknown* | 1,231 | 91.1854 | SI Trade |
13:16:55 - 29-Jun-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
11:36:36 - 29-Jun-26 |
| Unknown* | 0 | 90.90 | SI Trade |
11:36:36 - 29-Jun-26 |
| Unknown* | 11 | 90.90 | SI Trade |
11:36:36 - 29-Jun-26 |
| Unknown* | 11 | 90.90 | OTC Trade |
11:36:36 - 29-Jun-26 |
| Unknown* | 1,140 | 90.9291 | SI Trade |
10:43:51 - 29-Jun-26 |
| Unknown* | 4 | 91.11 | SI Trade |
09:01:15 - 29-Jun-26 |
| Unknown* | 10 | 91.10 | SI Trade |
08:45:38 - 29-Jun-26 |
| Unknown* | 1,000 | 90.9813 | SI Trade |
08:20:58 - 29-Jun-26 |
| Unknown* | 58 | 91.12 | SI Trade |
08:10:07 - 29-Jun-26 |
| Unknown* | 0 | 91.14 | OTC Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 91.14 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 20 | 91.25 | OTC Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 20 | 91.25 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 9 | 90.52 | SI Trade |
14:23:44 - 26-Jun-26 |
| Unknown* | 9 | 90.52 | OTC Trade |
14:23:44 - 26-Jun-26 |
| Unknown* | 750 | 90.56 | SI Trade |
13:58:09 - 26-Jun-26 |
| Unknown* | 0 | 90.59 | SI Trade |
12:42:36 - 26-Jun-26 |
| Unknown* | 0 | 90.59 | OTC Trade |
12:42:36 - 26-Jun-26 |
| Unknown* | 2 | 90.59 | OTC Trade |
12:42:36 - 26-Jun-26 |
| Unknown* | 2 | 90.59 | SI Trade |
12:42:36 - 26-Jun-26 |
| Unknown* | 286 | 90.594 | OTC Trade |
12:22:03 - 26-Jun-26 |
| Unknown* | 30 | 90.69 | OTC Trade |
11:29:06 - 26-Jun-26 |
| Unknown* | 30 | 90.69 | SI Trade |
11:29:06 - 26-Jun-26 |
| Unknown* | 11 | 90.93 | OTC Trade |
10:43:08 - 26-Jun-26 |
| Unknown* | 11 | 90.93 | SI Trade |
10:43:08 - 26-Jun-26 |
| Unknown* | 130 | 91.07 | SI Trade |
09:23:20 - 26-Jun-26 |
| Unknown* | 700 | 91.0495 | SI Trade |
08:59:22 - 26-Jun-26 |
| Unknown* | 0 | 91.68 | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 91.68 | SI Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 12 | 91.76 | SI Trade |
15:39:45 - 25-Jun-26 |
| Unknown* | 2,200 | 91.7237 | SI Trade |
15:18:27 - 25-Jun-26 |